![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.66 | +232.50 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.60% | 0.10% | 0.18% | 0.08% |
52週高値 | 690 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 459 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 475 | 461 | 465 | -2 | -0.4 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 337 | 323 | 329 | +1 | +0.3 | 289,000 | |
334 | 335 | 325 | 328 | -5 | -1.5 | 77,000 | |
349 | 349 | 328 | 333 | -14 | -4.0 | 101,000 | |
340 | 348 | 340 | 347 | +7 | +2.1 | 238,000 | |
325 | 344 | 316 | 340 | +5 | +1.5 | 115,000 | |
352 | 367 | 308 | 335 | -15 | -4.3 | 379,000 | |
365 | 375 | 345 | 350 | -20 | -5.4 | 286,000 | |
416 | 431 | 369 | 370 | -45 | -10.8 | 330,000 | |
436 | 448 | 410 | 415 | -12 | -2.8 | 268,000 | |
415 | 474 | 414 | 427 | +12 | +2.9 | 686,000 | |
438 | 451 | 390 | 415 | -24 | -5.5 | 632,000 | |
415 | 450 | 374 | 439 | +32 | +7.9 | 1,204,000 | |
396 | 415 | 388 | 407 | +10 | +2.5 | 896,000 | |
370 | 423 | 369 | 397 | +27 | +7.3 | 744,000 | |
363 | 382 | 362 | 370 | +7 | +1.9 | 332,000 | |
365 | 385 | 362 | 363 | -5 | -1.4 | 324,000 | |
377 | 379 | 357 | 368 | -9 | -2.4 | 466,000 | |
398 | 406 | 362 | 377 | -18 | -4.6 | 626,000 | |
365 | 419 | 351 | 395 | +30 | +8.2 | 1,144,000 | |
372 | 489 | 351 | 365 | -10 | -2.7 | 3,940,000 | |
372 | 384 | 350 | 375 | 0 | 0.0 | 920,000 | |
385 | 412 | 365 | 375 | -7 | -1.8 | 2,228,000 | |
465 | 507 | 361 | 382 | - | - | 14,784,000 |