52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 958 | 967 | -3 | -0.3 | 2,547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,780 | 5,330 | 5,710 | +220 | +4.0 | 4,639,300 | |
5,530 | 5,590 | 5,150 | 5,490 | 0 | 0.0 | 4,739,600 | |
5,640 | 5,840 | 5,440 | 5,490 | -60 | -1.1 | 6,476,600 | |
5,080 | 5,630 | 5,020 | 5,550 | +490 | +9.7 | 10,301,500 | |
5,350 | 5,370 | 4,890 | 5,060 | -320 | -5.9 | 5,770,900 | |
5,590 | 5,940 | 5,270 | 5,380 | -150 | -2.7 | 5,554,700 | |
5,210 | 5,610 | 5,110 | 5,530 | +260 | +4.9 | 4,253,300 | |
5,190 | 5,350 | 4,740 | 5,270 | +90 | +1.7 | 3,655,900 | |
5,370 | 5,590 | 4,730 | 5,180 | -90 | -1.7 | 5,029,200 | |
5,380 | 5,780 | 5,200 | 5,270 | -70 | -1.3 | 5,123,400 | |
4,760 | 5,660 | 4,400 | 5,340 | +630 | +13.4 | 6,150,700 | |
4,640 | 4,810 | 4,160 | 4,710 | +20 | +0.4 | 7,205,400 | |
4,090 | 4,850 | 4,080 | 4,690 | +610 | +15.0 | 5,600,900 | |
3,780 | 4,390 | 3,750 | 4,080 | +250 | +6.5 | 4,923,600 | |
4,410 | 4,410 | 3,610 | 3,830 | -590 | -13.3 | 5,549,000 | |
4,640 | 4,720 | 4,030 | 4,420 | -270 | -5.8 | 7,129,600 | |
5,050 | 5,260 | 4,660 | 4,690 | -390 | -7.7 | 4,928,000 | |
5,170 | 5,580 | 5,010 | 5,080 | -70 | -1.4 | 5,070,400 | |
5,560 | 5,560 | 4,750 | 5,150 | -400 | -7.2 | 6,148,900 | |
5,560 | 5,930 | 5,330 | 5,550 | -80 | -1.4 | 4,720,200 | |
6,050 | 6,180 | 5,520 | 5,630 | -500 | -8.2 | 4,868,400 | |
6,070 | 6,130 | 5,570 | 6,130 | +70 | +1.2 | 4,810,300 | |
6,250 | 6,550 | 5,900 | 6,060 | -250 | -4.0 | 4,597,800 | |
7,220 | 7,520 | 6,250 | 6,310 | -1,110 | -15.0 | 6,504,200 | |
7,000 | 7,500 | 6,660 | 7,420 | +420 | +6.0 | 7,944,800 | |
7,380 | 7,470 | 6,450 | 7,000 | -340 | -4.6 | 6,096,500 | |
6,360 | 7,370 | 6,250 | 7,340 | +1,080 | +17.3 | 6,060,800 | |
6,610 | 7,450 | 6,020 | 6,260 | -450 | -6.7 | 5,161,900 | |
5,920 | 6,750 | 5,650 | 6,710 | +790 | +13.3 | 5,412,700 | |
6,050 | 6,150 | 5,270 | 5,920 | +70 | +1.2 | 3,804,400 |