52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 958 | 967 | -3 | -0.3 | 2,547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,710 | 2,375 | 2,495 | -185 | -6.9 | 16,840,800 | |
2,760 | 2,920 | 2,645 | 2,680 | -120 | -4.3 | 10,252,700 | |
2,470 | 2,895 | 2,450 | 2,800 | +410 | +17.2 | 15,255,100 | |
2,145 | 2,675 | 2,060 | 2,390 | +205 | +9.4 | 16,596,000 | |
2,570 | 2,820 | 2,100 | 2,185 | -505 | -18.8 | 18,230,100 | |
3,730 | 3,740 | 2,465 | 2,690 | -890 | -24.9 | 14,001,100 | |
3,070 | 3,740 | 2,921 | 3,580 | +410 | +12.9 | 11,991,000 | |
2,924 | 3,340 | 2,803 | 3,170 | +566 | +21.7 | 14,078,400 | |
3,070 | 3,100 | 2,100 | 2,604 | -456 | -14.9 | 25,932,800 | |
3,080 | 3,510 | 2,681 | 3,060 | -80 | -2.5 | 19,215,600 | |
3,010 | 3,390 | 2,720 | 3,140 | +90 | +3.0 | 13,722,100 | |
2,870 | 3,150 | 2,660 | 3,050 | +150 | +5.2 | 9,052,500 | |
3,030 | 3,130 | 2,820 | 2,900 | -110 | -3.7 | 9,473,200 | |
2,590 | 3,070 | 2,550 | 3,010 | +420 | +16.2 | 10,345,600 | |
2,420 | 2,800 | 2,380 | 2,590 | +230 | +9.7 | 10,848,200 | |
2,410 | 2,540 | 2,120 | 2,360 | -130 | -5.2 | 12,414,100 | |
2,460 | 2,700 | 2,330 | 2,490 | 0 | 0.0 | 12,878,800 | |
3,360 | 3,360 | 2,340 | 2,490 | -870 | -25.9 | 15,766,800 | |
3,290 | 3,580 | 3,170 | 3,360 | +120 | +3.7 | 7,570,400 | |
3,420 | 3,480 | 3,090 | 3,240 | -210 | -6.1 | 10,676,700 | |
3,550 | 3,840 | 3,380 | 3,450 | -100 | -2.8 | 8,290,700 | |
3,900 | 3,920 | 3,450 | 3,550 | -350 | -9.0 | 7,211,800 | |
3,880 | 4,040 | 3,510 | 3,900 | +40 | +1.0 | 14,871,500 | |
4,080 | 4,090 | 3,760 | 3,860 | -240 | -5.9 | 7,945,700 | |
4,230 | 4,320 | 3,970 | 4,100 | -120 | -2.8 | 8,715,500 | |
4,070 | 4,370 | 4,000 | 4,220 | +160 | +3.9 | 11,627,600 | |
4,190 | 4,250 | 4,030 | 4,060 | -130 | -3.1 | 12,097,400 | |
4,610 | 4,650 | 4,190 | 4,190 | -370 | -8.1 | 9,915,300 | |
4,640 | 4,800 | 4,410 | 4,560 | -30 | -0.7 | 8,345,100 | |
4,520 | 4,840 | 4,450 | 4,590 | +100 | +2.2 | 8,729,500 |