52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,168 | 932 | 970 | -132 | -12.0 | 20,463,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 2,131 | 1,853 | 2,084 | +218 | +11.7 | 10,751,800 | |
1,923 | 2,057 | 1,839 | 1,866 | -79 | -4.1 | 15,116,000 | |
1,999 | 2,109 | 1,914 | 1,945 | -66 | -3.3 | 17,602,500 | |
1,862 | 2,089 | 1,752 | 2,011 | +148 | +7.9 | 17,338,600 | |
1,963 | 2,020 | 1,725 | 1,863 | -91 | -4.7 | 19,782,800 | |
1,863 | 2,105 | 1,831 | 1,954 | +89 | +4.8 | 22,455,200 | |
1,580 | 1,885 | 1,543 | 1,865 | +302 | +19.3 | 17,892,500 | |
1,535 | 1,668 | 1,412 | 1,563 | +13 | +0.8 | 14,829,700 | |
1,355 | 1,615 | 1,344 | 1,550 | +210 | +15.7 | 9,185,800 | |
1,435 | 1,501 | 1,315 | 1,340 | -88 | -6.2 | 12,758,000 | |
1,422 | 1,527 | 1,387 | 1,428 | +14 | +1.0 | 14,274,900 | |
1,251 | 1,440 | 1,189 | 1,414 | +153 | +12.1 | 21,617,400 | |
1,500 | 1,695 | 1,229 | 1,261 | -191 | -13.2 | 28,293,500 | |
1,451 | 1,492 | 1,203 | 1,452 | -14 | -1.0 | 23,907,400 | |
1,600 | 1,742 | 1,458 | 1,466 | -148 | -9.2 | 24,106,600 | |
1,308 | 1,614 | 1,254 | 1,614 | +315 | +24.2 | 26,062,400 | |
1,239 | 1,353 | 1,106 | 1,299 | +106 | +8.9 | 19,452,800 | |
1,030 | 1,210 | 1,019 | 1,193 | +183 | +18.1 | 19,450,000 | |
918 | 1,010 | 879 | 1,010 | +97 | +10.6 | 21,349,300 | |
917 | 944 | 811 | 913 | -8 | -0.9 | 22,390,300 | |
938 | 1,041 | 872 | 921 | -4 | -0.4 | 16,155,000 | |
965 | 1,189 | 914 | 925 | -70 | -7.0 | 22,368,000 | |
1,278 | 1,278 | 888 | 995 | -269 | -21.3 | 22,356,900 | |
1,186 | 1,290 | 1,106 | 1,264 | +57 | +4.7 | 21,274,200 | |
1,601 | 1,607 | 1,169 | 1,207 | -393 | -24.6 | 23,572,800 | |
1,720 | 1,720 | 1,590 | 1,600 | -123 | -7.1 | 13,826,700 | |
1,747 | 1,928 | 1,702 | 1,723 | -20 | -1.1 | 17,095,500 | |
1,630 | 1,815 | 1,600 | 1,743 | +111 | +6.8 | 20,208,500 | |
1,690 | 1,695 | 1,553 | 1,632 | -48 | -2.9 | 12,811,000 | |
1,668 | 1,728 | 1,536 | 1,680 | +34 | +2.1 | 17,469,500 |