52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 958 | 967 | -3 | -0.3 | 2,547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,098 | 1,937 | 1,980 | +2 | +0.1 | 12,869,700 | |
1,968 | 1,995 | 1,794 | 1,978 | +10 | +0.5 | 10,448,000 | |
1,858 | 1,987 | 1,791 | 1,968 | +127 | +6.9 | 10,592,300 | |
1,915 | 1,991 | 1,826 | 1,841 | -76 | -4.0 | 10,036,100 | |
1,842 | 1,924 | 1,761 | 1,917 | +49 | +2.6 | 10,350,000 | |
1,805 | 1,896 | 1,778 | 1,868 | +81 | +4.5 | 10,629,600 | |
1,943 | 1,947 | 1,733 | 1,787 | -150 | -7.7 | 17,236,400 | |
2,042 | 2,148 | 1,888 | 1,937 | -169 | -8.0 | 13,674,200 | |
1,993 | 2,200 | 1,884 | 2,106 | +103 | +5.1 | 12,704,300 | |
1,908 | 2,132 | 1,864 | 2,003 | +95 | +5.0 | 15,658,100 | |
1,940 | 1,977 | 1,741 | 1,908 | -15 | -0.8 | 21,288,100 | |
1,951 | 1,988 | 1,776 | 1,923 | -41 | -2.1 | 19,834,800 | |
1,985 | 2,015 | 1,842 | 1,964 | -18 | -0.9 | 17,045,800 | |
2,222 | 2,238 | 1,967 | 1,982 | -267 | -11.9 | 17,626,200 | |
1,844 | 2,260 | 1,780 | 2,249 | +426 | +23.4 | 16,260,600 | |
1,988 | 2,180 | 1,812 | 1,823 | -164 | -8.3 | 18,847,400 | |
2,036 | 2,217 | 1,921 | 1,987 | -47 | -2.3 | 20,933,800 | |
2,158 | 2,176 | 1,988 | 2,034 | -112 | -5.2 | 16,252,100 | |
2,192 | 2,249 | 2,018 | 2,146 | -54 | -2.5 | 27,193,000 | |
2,084 | 2,234 | 1,887 | 2,200 | +105 | +5.0 | 21,488,100 | |
1,797 | 2,130 | 1,769 | 2,095 | +289 | +16.0 | 19,404,500 | |
2,064 | 2,117 | 1,794 | 1,806 | -277 | -13.3 | 22,265,500 | |
1,850 | 2,099 | 1,784 | 2,083 | +217 | +11.6 | 16,756,400 | |
1,730 | 1,873 | 1,601 | 1,866 | +130 | +7.5 | 14,062,600 | |
1,742 | 1,809 | 1,588 | 1,736 | +3 | +0.2 | 18,800,600 | |
1,655 | 1,795 | 1,587 | 1,733 | +107 | +6.6 | 16,243,100 | |
1,639 | 1,639 | 1,482 | 1,626 | -15 | -0.9 | 14,939,700 | |
1,688 | 1,746 | 1,641 | 1,641 | -37 | -2.2 | 11,410,600 | |
1,795 | 1,809 | 1,652 | 1,678 | -131 | -7.2 | 17,068,400 | |
1,920 | 1,962 | 1,751 | 1,809 | -97 | -5.1 | 17,787,800 |