38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 726 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 609 | 609 | +4 | +0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 298 | 299 | -1 | -0.3 | 3,700 | |
320 | 336 | 292 | 300 | -10 | -3.2 | 12,700 | |
300 | 310 | 299 | 310 | +20 | +6.9 | 18,100 | |
284 | 306 | 268 | 290 | +6 | +2.1 | 5,700 | |
295 | 295 | 251 | 284 | -16 | -5.3 | 8,300 | |
291 | 327 | 289 | 300 | +9 | +3.1 | 15,300 | |
298 | 304 | 285 | 291 | +4 | +1.4 | 8,600 | |
306 | 306 | 287 | 287 | -21 | -6.8 | 11,800 | |
292 | 310 | 288 | 308 | +12 | +4.1 | 5,000 | |
315 | 315 | 287 | 296 | -4 | -1.3 | 7,200 | |
309 | 320 | 285 | 300 | +4 | +1.4 | 2,700 | |
320 | 346 | 291 | 296 | -24 | -7.5 | 12,600 | |
385 | 385 | 292 | 320 | -65 | -16.9 | 5,900 | |
422 | 465 | 385 | 385 | -30 | -7.2 | 25,400 | |
337 | 435 | 315 | 415 | +78 | +23.1 | 35,800 | |
347 | 347 | 314 | 337 | -12 | -3.4 | 8,800 | |
365 | 365 | 315 | 349 | -8 | -2.2 | 11,800 | |
398 | 398 | 329 | 357 | -11 | -3.0 | 20,000 | |
320 | 455 | 315 | 368 | +51 | +16.1 | 46,200 | |
312 | 325 | 277 | 317 | +8 | +2.6 | 7,000 | |
300 | 310 | 260 | 309 | +24 | +8.4 | 6,800 | |
270 | 300 | 265 | 285 | +20 | +7.5 | 8,800 | |
300 | 300 | 255 | 265 | -35 | -11.7 | 2,400 | |
267 | 362 | 262 | 300 | +33 | +12.4 | 11,400 | |
223 | 267 | 190 | 267 | +44 | +19.7 | 21,200 | |
265 | 265 | 223 | 223 | -43 | -16.2 | 2,000 | |
212 | 266 | 212 | 266 | +54 | +25.5 | 5,000 | |
189 | 237 | 174 | 212 | +28 | +15.2 | 4,800 | |
150 | 184 | 150 | 184 | +34 | +22.7 | 3,800 | |
150 | 150 | 150 | 150 | +9 | +6.4 | 2,600 |