39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,085 | 3,970 | 4,075 | +35 | +0.9 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,090 | 3,890 | 4,040 | +90 | +2.3 | 299,700 | |
4,020 | 4,130 | 3,820 | 3,950 | -35 | -0.9 | 427,800 | |
3,975 | 4,115 | 3,880 | 3,985 | +25 | +0.6 | 418,500 | |
3,800 | 4,030 | 3,745 | 3,960 | +155 | +4.1 | 402,500 | |
3,565 | 3,870 | 3,550 | 3,805 | +240 | +6.7 | 289,100 | |
3,570 | 3,580 | 3,390 | 3,565 | -30 | -0.8 | 355,000 | |
3,320 | 3,595 | 3,250 | 3,595 | +330 | +10.1 | 289,300 | |
3,490 | 3,540 | 3,205 | 3,265 | -220 | -6.3 | 273,100 | |
3,385 | 3,680 | 3,360 | 3,485 | +85 | +2.5 | 407,400 | |
3,230 | 3,415 | 3,050 | 3,400 | +175 | +5.4 | 352,000 | |
3,245 | 3,300 | 3,105 | 3,225 | -20 | -0.6 | 277,900 | |
3,065 | 3,350 | 3,050 | 3,245 | +200 | +6.6 | 411,000 | |
3,040 | 3,130 | 2,986 | 3,045 | +10 | +0.3 | 454,100 | |
2,948 | 3,040 | 2,903 | 3,035 | +117 | +4.0 | 341,500 | |
3,040 | 3,125 | 2,879 | 2,918 | -127 | -4.2 | 618,800 | |
3,140 | 3,140 | 2,991 | 3,045 | -75 | -2.4 | 364,900 | |
3,050 | 3,130 | 2,946 | 3,120 | +90 | +3.0 | 225,500 | |
3,145 | 3,150 | 2,935 | 3,030 | -95 | -3.0 | 382,800 | |
3,215 | 3,430 | 3,120 | 3,125 | -85 | -2.6 | 413,100 | |
2,967 | 3,280 | 2,912 | 3,210 | +235 | +7.9 | 367,900 | |
2,964 | 3,150 | 2,871 | 2,975 | +11 | +0.4 | 439,700 | |
2,967 | 3,040 | 2,891 | 2,964 | +28 | +1.0 | 289,700 | |
2,798 | 2,999 | 2,748 | 2,936 | +164 | +5.9 | 371,200 | |
2,813 | 2,938 | 2,661 | 2,772 | -41 | -1.5 | 434,900 | |
2,826 | 2,850 | 2,743 | 2,813 | -13 | -0.5 | 473,800 | |
2,789 | 2,880 | 2,715 | 2,826 | +47 | +1.7 | 325,200 | |
2,922 | 2,958 | 2,711 | 2,779 | -121 | -4.2 | 457,200 | |
2,836 | 2,950 | 2,806 | 2,900 | +64 | +2.3 | 332,300 | |
2,987 | 2,987 | 2,720 | 2,836 | -52 | -1.8 | 382,500 |