52週高値 | 3,126.0 | 52週安値 | 2,069.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,126.0 | 年初来安値 | 2,069.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675.5 | 2,865.0 | 2,069.5 | 2,214.5 | -467.5 | -17.4 | 19,157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175.5 | 211.2 | 170.1 | 193.2 | +20.2 | +11.7 | 6,105,600 | |
128.3 | 177.3 | 124.3 | 173.0 | +42.0 | +32.1 | 7,696,800 | |
101.2 | 134.7 | 97.3 | 131.0 | +29.8 | +29.4 | 5,420,800 | |
120.7 | 126.1 | 98.7 | 101.2 | -21.4 | -17.5 | 4,769,600 | |
129.8 | 131.3 | 98.7 | 122.6 | -6.9 | -5.3 | 11,107,200 | |
134.1 | 142.5 | 121.5 | 129.5 | -9.5 | -6.8 | 6,736,800 | |
118.7 | 181.1 | 111.0 | 139.0 | +31.5 | +29.3 | 19,288,000 | |
300.1 | 314.8 | 89.7 | 107.5 | -192.5 | -64.2 | 32,444,800 | |
361.2 | 377.5 | 220.1 | 300.0 | -50.5 | -14.4 | 15,459,200 | |
497.5 | 498.7 | 340.5 | 350.5 | -154.5 | -30.6 | 8,868,000 | |
480.0 | 521.2 | 443.7 | 505.0 | +12.5 | +2.5 | 4,621,600 | |
477.5 | 535.0 | 440.0 | 492.5 | +16.3 | +3.4 | 8,636,800 | |
435.0 | 480.0 | 393.7 | 476.2 | +38.7 | +8.8 | 6,866,400 | |
400.0 | 462.5 | 393.7 | 437.5 | +36.3 | +9.0 | 6,238,400 | |
420.0 | 448.7 | 337.5 | 401.2 | -42.5 | -9.6 | 7,287,200 | |
471.2 | 536.2 | 441.2 | 443.7 | -40.0 | -8.3 | 7,068,800 | |
558.7 | 558.7 | 385.0 | 483.7 | -75.0 | -13.4 | 10,017,600 | |
611.2 | 612.5 | 493.7 | 558.7 | -52.5 | -8.6 | 6,096,000 | |
548.7 | 611.2 | 480.0 | 611.2 | +50.0 | +8.9 | 12,022,400 | |
481.2 | 590.0 | 472.5 | 561.2 | +103.7 | +22.7 | 12,347,200 | |
447.5 | 458.7 | 403.7 | 457.5 | +10.0 | +2.2 | 3,455,200 | |
468.7 | 468.7 | 355.0 | 447.5 | -21.2 | -4.5 | 8,745,600 | |
515.0 | 540.0 | 446.2 | 468.7 | -51.3 | -9.9 | 5,416,000 | |
548.7 | 550.0 | 496.2 | 520.0 | -22.5 | -4.1 | 3,688,800 | |
525.0 | 547.5 | 438.7 | 542.5 | +22.5 | +4.3 | 9,982,400 | |
581.2 | 591.2 | 508.7 | 520.0 | -66.2 | -11.3 | 8,272,800 | |
593.7 | 596.2 | 521.2 | 586.2 | +11.2 | +1.9 | 8,530,400 | |
557.5 | 645.0 | 551.2 | 575.0 | +16.3 | +2.9 | 12,729,600 | |
517.5 | 568.7 | 502.5 | 558.7 | +47.5 | +9.3 | 10,638,400 | |
486.2 | 538.7 | 473.7 | 511.2 | +31.2 | +6.5 | 12,325,600 |