39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,425 | 1,395 | 1,401 | -19 | -1.3 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 382 | 400 | 0 | 0.0 | 279,200 | |
415 | 425 | 395 | 400 | -11 | -2.7 | 208,800 | |
555 | 575 | 402 | 411 | -139 | -25.3 | 548,800 | |
550 | 563 | 526 | 550 | -5 | -0.9 | 243,600 | |
647 | 675 | 555 | 555 | -87 | -13.6 | 424,400 | |
685 | 705 | 625 | 642 | -33 | -4.9 | 299,600 | |
667 | 722 | 650 | 675 | +10 | +1.5 | 379,600 | |
707 | 718 | 641 | 665 | -42 | -5.9 | 399,600 | |
712 | 747 | 700 | 707 | -4 | -0.6 | 472,400 | |
697 | 715 | 636 | 711 | +16 | +2.3 | 898,400 | |
837 | 852 | 667 | 695 | -142 | -17.0 | 1,015,200 | |
737 | 907 | 653 | 837 | +102 | +13.9 | 1,914,800 | |
673 | 736 | 662 | 735 | +60 | +8.9 | 1,132,000 | |
652 | 690 | 640 | 675 | +23 | +3.5 | 635,600 | |
583 | 680 | 577 | 652 | +70 | +12.0 | 866,400 | |
630 | 640 | 570 | 582 | -45 | -7.2 | 320,800 | |
645 | 687 | 618 | 627 | -25 | -3.8 | 656,400 | |
650 | 662 | 607 | 652 | +2 | +0.3 | 537,200 | |
625 | 673 | 582 | 650 | +25 | +4.0 | 1,071,600 | |
698 | 716 | 621 | 625 | -61 | -8.9 | 1,481,200 | |
660 | 725 | 625 | 686 | +25 | +3.8 | 2,005,600 | |
772 | 807 | 611 | 661 | - | - | 16,622,400 |