38,993.48 | +505.58 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.31% | -0.03% | 1.51% | -0.16% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,847 | 1,861 | +2 | +0.1 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 61 | 53 | 58 | +5 | +9.4 | 1,624,800 | |
36 | 54 | 35 | 53 | +17 | +47.2 | 2,496,800 | |
31 | 37 | 31 | 36 | +5 | +16.1 | 1,254,400 | |
33 | 33 | 30 | 31 | -2 | -6.1 | 2,011,200 | |
36 | 37 | 33 | 33 | -3 | -8.3 | 625,600 | |
45 | 45 | 35 | 36 | -8 | -18.2 | 350,400 | |
46 | 47 | 41 | 44 | -2 | -4.3 | 775,200 | |
40 | 46 | 37 | 46 | +6 | +15.0 | 621,600 | |
52 | 53 | 34 | 40 | -11 | -21.6 | 736,800 | |
63 | 64 | 51 | 51 | -12 | -19.0 | 546,400 | |
79 | 79 | 63 | 63 | -16 | -20.3 | 326,400 | |
86 | 91 | 78 | 79 | -7 | -8.1 | 526,400 | |
92 | 97 | 86 | 86 | -6 | -6.5 | 528,000 | |
86 | 92 | 84 | 92 | +5 | +5.7 | 1,121,600 | |
79 | 88 | 78 | 87 | +10 | +13.0 | 649,600 | |
92 | 92 | 77 | 77 | -16 | -17.2 | 458,400 | |
90 | 97 | 82 | 93 | +3 | +3.3 | 355,200 | |
119 | 119 | 80 | 90 | -31 | -25.6 | 789,600 | |
128 | 136 | 116 | 121 | -5 | -4.0 | 714,400 | |
181 | 183 | 118 | 126 | -46 | -26.7 | 1,429,600 | |
150 | 190 | 147 | 172 | +22 | +14.7 | 5,397,600 | |
148 | 162 | 130 | 150 | +7 | +4.9 | 2,510,400 | |
190 | 190 | 137 | 143 | -48 | -25.1 | 2,927,200 | |
231 | 237 | 186 | 191 | -40 | -17.3 | 469,600 | |
208 | 237 | 207 | 231 | +21 | +10.0 | 229,600 | |
226 | 253 | 206 | 210 | -12 | -5.4 | 680,800 | |
207 | 222 | 185 | 222 | +11 | +5.2 | 352,800 | |
246 | 246 | 201 | 211 | -32 | -13.2 | 472,800 | |
252 | 256 | 238 | 243 | -9 | -3.6 | 488,000 | |
251 | 277 | 241 | 252 | 0 | 0.0 | 638,400 |