38,795.96 | -80.75 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,986 | 1,820 | 1,869 | +10 | +0.5 | 1,125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 162 | 146 | 158 | +11 | +7.5 | 3,441,200 | |
144 | 151 | 139 | 147 | +5 | +3.5 | 1,803,600 | |
145 | 149 | 139 | 142 | -4 | -2.7 | 2,884,400 | |
142 | 156 | 140 | 146 | +3 | +2.1 | 3,880,400 | |
151 | 158 | 134 | 143 | -21 | -12.8 | 6,642,800 | |
160 | 185 | 152 | 164 | +3 | +1.9 | 8,848,800 | |
165 | 167 | 146 | 161 | +6 | +3.9 | 10,138,800 | |
145 | 155 | 139 | 155 | +9 | +6.2 | 4,796,400 | |
146 | 151 | 133 | 146 | 0 | 0.0 | 2,865,200 | |
143 | 155 | 130 | 146 | +4 | +2.8 | 4,358,400 | |
148 | 157 | 134 | 142 | -3 | -2.1 | 5,882,400 | |
132 | 155 | 132 | 145 | +14 | +10.7 | 3,869,200 | |
143 | 151 | 117 | 131 | -16 | -10.9 | 5,167,200 | |
175 | 202 | 138 | 147 | -29 | -16.5 | 15,587,600 | |
175 | 187 | 148 | 176 | -4 | -2.2 | 12,626,400 | |
202 | 211 | 179 | 180 | -17 | -8.6 | 17,738,400 | |
145 | 204 | 140 | 197 | +46 | +30.5 | 19,907,200 | |
114 | 155 | 112 | 151 | +38 | +33.6 | 7,222,400 | |
101 | 114 | 100 | 113 | +12 | +11.9 | 5,672,000 | |
79 | 110 | 79 | 101 | +24 | +31.2 | 11,600,000 | |
70 | 80 | 69 | 77 | +7 | +10.0 | 3,828,800 | |
69 | 72 | 67 | 70 | +2 | +2.9 | 2,431,200 | |
71 | 71 | 65 | 68 | -3 | -4.2 | 2,335,200 | |
73 | 75 | 66 | 71 | -2 | -2.7 | 2,836,000 | |
65 | 73 | 61 | 73 | +7 | +10.6 | 2,422,400 | |
75 | 76 | 64 | 66 | -8 | -10.8 | 3,848,800 | |
75 | 77 | 69 | 74 | 0 | 0.0 | 4,271,200 | |
78 | 82 | 72 | 74 | -4 | -5.1 | 7,753,600 | |
68 | 87 | 67 | 78 | +9 | +13.0 | 9,092,800 | |
68 | 73 | 65 | 69 | +1 | +1.5 | 7,881,600 |