38,950.60 | +73.89 | 156.80 | +0.19 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.19% | 0.12% | -0.09% | 0.31% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,986 | 1,820 | 1,875 | +16 | +0.9 | 1,083,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,061 | 897 | 1,011 | +66 | +7.0 | 7,761,400 | |
989 | 1,039 | 807 | 945 | -44 | -4.4 | 10,932,000 | |
948 | 997 | 901 | 989 | +64 | +6.9 | 3,858,200 | |
946 | 974 | 881 | 925 | -9 | -1.0 | 6,234,000 | |
971 | 1,046 | 890 | 934 | +20 | +2.2 | 4,639,600 | |
810 | 959 | 805 | 914 | +72 | +8.6 | 3,976,800 | |
955 | 1,003 | 782 | 842 | -103 | -10.9 | 5,578,000 | |
991 | 1,017 | 810 | 945 | -93 | -9.0 | 7,370,800 | |
1,140 | 1,171 | 897 | 1,038 | -93 | -8.2 | 7,847,600 | |
1,060 | 1,156 | 994 | 1,131 | +71 | +6.7 | 3,549,600 | |
1,158 | 1,249 | 976 | 1,060 | -73 | -6.4 | 7,903,000 | |
1,137 | 1,146 | 919 | 1,133 | -12 | -1.0 | 6,887,800 | |
1,134 | 1,239 | 1,089 | 1,145 | +4 | +0.4 | 5,797,000 | |
837 | 1,144 | 825 | 1,141 | +300 | +35.7 | 9,905,600 | |
890 | 897 | 757 | 841 | -42 | -4.8 | 5,039,000 | |
876 | 890 | 805 | 883 | -6 | -0.7 | 4,929,200 | |
887 | 948 | 830 | 889 | -148 | -14.3 | 10,004,400 | |
975 | 1,126 | 967 | 1,037 | +46 | +4.6 | 8,864,400 | |
878 | 1,010 | 822 | 991 | +120 | +13.8 | 8,124,400 | |
769 | 885 | 729 | 871 | +22 | +2.6 | 11,657,000 | |
800 | 861 | 742 | 849 | +55 | +6.9 | 9,364,600 | |
863 | 874 | 736 | 794 | -62 | -7.2 | 9,113,600 | |
850 | 869 | 781 | 856 | -66 | -7.2 | 12,582,400 | |
931 | 952 | 878 | 922 | -9 | -1.0 | 10,541,600 | |
887 | 959 | 827 | 931 | +61 | +7.0 | 11,550,000 | |
750 | 908 | 743 | 870 | +112 | +14.8 | 8,090,400 | |
662 | 770 | 626 | 758 | +97 | +14.7 | 8,067,000 | |
612 | 727 | 590 | 661 | +55 | +9.1 | 10,144,800 | |
530 | 647 | 530 | 606 | +81 | +15.4 | 8,041,800 | |
514 | 537 | 488 | 525 | +14 | +2.7 | 4,663,200 |