38,836.12 | +348.22 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.90% | -0.02% | 1.51% | -0.16% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,847 | 1,852 | -7 | -0.4 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,090 | 1,827 | 1,906 | -49 | -2.5 | 3,734,000 | |
1,876 | 2,091 | 1,774 | 1,955 | +155 | +8.6 | 5,122,200 | |
2,000 | 2,066 | 1,746 | 1,800 | -219 | -10.8 | 7,170,700 | |
1,981 | 2,127 | 1,942 | 2,019 | +44 | +2.2 | 4,910,100 | |
1,575 | 1,987 | 1,534 | 1,975 | +250 | +14.5 | 5,823,000 | |
1,837 | 1,905 | 1,705 | 1,725 | -116 | -6.3 | 4,141,300 | |
1,747 | 1,862 | 1,625 | 1,841 | +101 | +5.8 | 7,053,300 | |
2,111 | 2,157 | 1,727 | 1,740 | -366 | -17.4 | 6,289,500 | |
1,996 | 2,226 | 1,973 | 2,106 | +139 | +7.1 | 5,670,800 | |
1,663 | 2,013 | 1,640 | 1,967 | +321 | +19.5 | 6,968,700 | |
2,026 | 2,110 | 1,609 | 1,646 | -260 | -13.6 | 7,170,300 | |
2,147 | 2,175 | 1,871 | 1,906 | -241 | -11.2 | 5,665,800 | |
2,321 | 2,326 | 1,987 | 2,147 | -149 | -6.5 | 6,185,700 | |
1,984 | 2,378 | 1,734 | 2,296 | +62 | +2.8 | 13,547,100 | |
2,354 | 2,583 | 2,134 | 2,234 | -51 | -2.2 | 8,843,100 | |
2,180 | 2,384 | 1,957 | 2,285 | +103 | +4.7 | 10,677,100 | |
1,950 | 2,342 | 1,942 | 2,182 | +373 | +20.6 | 11,832,700 | |
1,878 | 1,914 | 1,654 | 1,809 | -61 | -3.3 | 7,652,000 | |
1,650 | 1,965 | 1,637 | 1,870 | +233 | +14.2 | 14,078,500 | |
1,334 | 1,657 | 1,305 | 1,637 | +285 | +21.1 | 10,198,000 | |
1,083 | 1,380 | 988 | 1,352 | +248 | +22.5 | 7,824,600 | |
1,224 | 1,354 | 858 | 1,104 | -126 | -10.2 | 11,209,000 | |
1,260 | 1,467 | 1,223 | 1,230 | -80 | -6.1 | 5,622,000 | |
1,161 | 1,369 | 1,158 | 1,310 | +135 | +11.5 | 5,293,000 | |
1,190 | 1,213 | 1,135 | 1,175 | -6 | -0.5 | 4,958,400 | |
1,221 | 1,261 | 1,060 | 1,181 | -36 | -3.0 | 10,400,600 | |
1,169 | 1,231 | 1,091 | 1,217 | +55 | +4.7 | 6,837,200 | |
1,175 | 1,194 | 1,038 | 1,162 | -22 | -1.9 | 6,595,200 | |
1,129 | 1,240 | 1,092 | 1,184 | +91 | +8.3 | 6,681,400 | |
1,024 | 1,120 | 1,001 | 1,093 | +82 | +8.1 | 6,034,000 |