38,913.84 | +425.94 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | -0.04% | 1.51% | -0.16% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 78 | 年初来安値 | 49 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 56 | 56 | 0 | 0.0 | 331,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 281 | 244 | 250 | -36 | -12.6 | 3,244,900 | |
300 | 311 | 271 | 286 | -14 | -4.7 | 3,934,800 | |
322 | 324 | 288 | 300 | -17 | -5.4 | 2,637,400 | |
317 | 330 | 286 | 317 | +4 | +1.3 | 3,824,300 | |
308 | 330 | 268 | 313 | +1 | +0.3 | 4,481,500 | |
292 | 350 | 292 | 312 | +5 | +1.6 | 4,525,400 | |
406 | 410 | 251 | 307 | -96 | -23.8 | 6,397,200 | |
426 | 451 | 381 | 403 | -24 | -5.6 | 7,724,500 | |
597 | 597 | 399 | 427 | -166 | -28.0 | 14,475,500 | |
714 | 881 | 583 | 593 | -113 | -16.0 | 67,046,700 | |
512 | 802 | 450 | 706 | +190 | +36.8 | 118,444,500 | |
692 | 701 | 504 | 516 | -183 | -26.2 | 4,699,100 | |
694 | 743 | 666 | 699 | +2 | +0.3 | 4,216,600 | |
649 | 737 | 635 | 697 | +39 | +5.9 | 5,316,600 | |
705 | 712 | 631 | 658 | -62 | -8.6 | 3,454,900 | |
738 | 778 | 663 | 720 | -33 | -4.4 | 15,204,800 | |
788 | 858 | 630 | 753 | -34 | -4.3 | 23,713,500 | |
741 | 894 | 727 | 787 | +49 | +6.6 | 9,828,000 | |
732 | 824 | 701 | 738 | +2 | +0.3 | 9,213,800 | |
812 | 814 | 695 | 736 | -74 | -9.1 | 7,698,900 | |
835 | 860 | 797 | 810 | -27 | -3.2 | 7,176,200 | |
844 | 885 | 780 | 837 | -75 | -8.2 | 12,855,800 | |
970 | 977 | 757 | 912 | -61 | -6.3 | 16,458,900 | |
1,193 | 1,214 | 928 | 973 | -215 | -18.1 | 20,521,500 | |
829 | 1,433 | 822 | 1,188 | +366 | +44.5 | 153,670,000 | |
863 | 915 | 806 | 822 | -36 | -4.2 | 9,946,500 | |
869 | 902 | 772 | 858 | -15 | -1.7 | 13,308,300 | |
1,210 | 1,386 | 855 | 873 | -331 | -27.5 | 65,295,600 | |
839 | 1,278 | 823 | 1,204 | +379 | +45.9 | 51,633,800 | |
905 | 928 | 806 | 825 | -95 | -10.3 | 12,598,700 |