38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,350 | 1,392 | +4 | +0.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,797 | 1,607 | 1,650 | -37 | -2.2 | 201,200 | |
1,837 | 1,837 | 1,560 | 1,687 | -163 | -8.8 | 92,000 | |
1,800 | 1,915 | 1,712 | 1,850 | +55 | +3.1 | 145,200 | |
1,890 | 1,892 | 1,680 | 1,795 | -60 | -3.2 | 65,800 | |
2,020 | 2,060 | 1,745 | 1,855 | -72 | -3.7 | 137,000 | |
1,965 | 2,142 | 1,637 | 1,927 | -38 | -1.9 | 122,400 | |
2,495 | 2,495 | 1,837 | 1,965 | -510 | -20.6 | 105,200 | |
2,535 | 2,790 | 2,400 | 2,475 | -125 | -4.8 | 104,000 | |
2,625 | 2,900 | 2,287 | 2,600 | -45 | -1.7 | 160,600 | |
2,067 | 2,895 | 2,057 | 2,645 | +613 | +30.2 | 365,200 | |
2,100 | 2,172 | 1,600 | 2,032 | -63 | -3.0 | 174,800 | |
2,510 | 2,580 | 1,885 | 2,095 | -430 | -17.0 | 149,400 | |
2,017 | 2,615 | 2,017 | 2,525 | +495 | +24.4 | 514,200 | |
2,050 | 2,187 | 1,942 | 2,030 | -40 | -1.9 | 288,600 | |
1,712 | 2,565 | 1,642 | 2,070 | +398 | +23.8 | 657,600 | |
1,847 | 2,192 | 1,540 | 1,672 | -245 | -12.8 | 640,400 | |
2,895 | 2,895 | 1,505 | 1,917 | -928 | -32.6 | 632,200 | |
3,265 | 3,340 | 2,525 | 2,845 | -320 | -10.1 | 381,600 | |
3,410 | 3,750 | 3,035 | 3,165 | -315 | -9.1 | 1,377,400 | |
2,420 | 4,400 | 2,420 | 3,480 | +1,075 | +44.7 | 2,699,800 | |
2,000 | 3,447 | 1,962 | 2,405 | +405 | +20.2 | 2,819,200 | |
2,045 | 2,195 | 1,437 | 2,000 | -145 | -6.8 | 1,176,400 | |
1,017 | 2,292 | 937 | 2,145 | +1,137 | +112.8 | 1,480,400 | |
1,065 | 1,065 | 1,002 | 1,008 | -57 | -5.4 | 145,200 | |
1,150 | 1,165 | 1,041 | 1,065 | -95 | -8.2 | 298,400 | |
1,078 | 1,168 | 1,067 | 1,160 | +87 | +8.1 | 168,800 | |
1,062 | 1,091 | 1,035 | 1,073 | +22 | +2.1 | 212,400 | |
997 | 1,147 | 992 | 1,051 | +58 | +5.8 | 314,000 | |
975 | 997 | 951 | 993 | +13 | +1.3 | 107,200 | |
985 | 998 | 978 | 980 | 0 | 0.0 | 118,800 |