38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 579 | 545 | 572 | +21 | +3.8 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 599 | 501 | 551 | -12 | -2.1 | 1,894,100 | |
582 | 749 | 497 | 563 | -23 | -3.9 | 7,544,800 | |
488 | 956 | 467 | 586 | +98 | +20.1 | 5,343,300 | |
464 | 507 | 389 | 488 | +22 | +4.7 | 639,300 | |
443 | 491 | 424 | 466 | +21 | +4.7 | 340,300 | |
506 | 506 | 417 | 445 | -61 | -12.1 | 292,800 | |
506 | 526 | 485 | 506 | 0 | 0.0 | 140,500 | |
545 | 575 | 468 | 506 | -35 | -6.5 | 291,000 | |
576 | 579 | 533 | 541 | -39 | -6.7 | 178,300 | |
578 | 589 | 526 | 580 | +3 | +0.5 | 322,400 | |
621 | 626 | 573 | 577 | -48 | -7.7 | 337,900 | |
530 | 717 | 524 | 625 | +91 | +17.0 | 1,385,700 | |
780 | 800 | 523 | 534 | -235 | -30.6 | 1,026,000 | |
573 | 886 | 570 | 769 | +196 | +34.2 | 5,406,100 | |
638 | 638 | 567 | 573 | -60 | -9.5 | 202,700 | |
630 | 690 | 600 | 633 | +3 | +0.5 | 498,300 | |
613 | 658 | 558 | 630 | +8 | +1.3 | 346,400 | |
745 | 748 | 591 | 622 | -109 | -14.9 | 1,264,900 | |
468 | 739 | 441 | 731 | +270 | +58.6 | 1,864,500 | |
378 | 516 | 376 | 461 | +81 | +21.3 | 2,835,100 | |
392 | 425 | 380 | 380 | -13 | -3.3 | 182,500 | |
416 | 447 | 388 | 393 | -17 | -4.1 | 236,200 | |
407 | 420 | 378 | 410 | +11 | +2.8 | 178,800 | |
402 | 435 | 384 | 399 | -5 | -1.2 | 213,700 | |
457 | 466 | 400 | 404 | -47 | -10.4 | 211,100 | |
509 | 515 | 442 | 451 | -58 | -11.4 | 128,700 | |
491 | 545 | 410 | 509 | +26 | +5.4 | 382,600 | |
523 | 546 | 461 | 483 | -40 | -7.6 | 209,100 | |
597 | 649 | 505 | 523 | -74 | -12.4 | 265,500 |