39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 181 | 174 | 180 | +3 | +1.7 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 1,030 | 611 | 912 | +305 | +50.2 | 2,058,500 | |
693 | 714 | 490 | 607 | -87 | -12.5 | 456,700 | |
692 | 753 | 626 | 694 | -6 | -0.9 | 177,000 | |
684 | 745 | 637 | 700 | +15 | +2.2 | 222,300 | |
784 | 800 | 612 | 685 | -144 | -17.4 | 313,900 | |
783 | 972 | 740 | 829 | +48 | +6.1 | 762,800 | |
730 | 991 | 700 | 781 | +53 | +7.3 | 1,380,700 | |
860 | 900 | 700 | 728 | -140 | -16.1 | 289,000 | |
862 | 967 | 784 | 868 | +6 | +0.7 | 518,600 | |
599 | 1,054 | 590 | 862 | +251 | +41.1 | 1,585,700 | |
560 | 1,253 | 541 | 611 | +11 | +1.8 | 4,083,900 | |
495 | 640 | 485 | 600 | +105 | +21.2 | 453,700 | |
520 | 547 | 406 | 495 | -28 | -5.4 | 108,900 | |
510 | 771 | 497 | 523 | +13 | +2.5 | 900,000 | |
520 | 540 | 434 | 510 | -10 | -1.9 | 295,100 | |
485 | 580 | 468 | 520 | +35 | +7.2 | 440,000 | |
434 | 626 | 385 | 485 | +54 | +12.5 | 801,100 | |
391 | 489 | 385 | 431 | +50 | +13.1 | 476,700 | |
414 | 433 | 372 | 381 | -30 | -7.3 | 310,500 | |
551 | 580 | 391 | 411 | -149 | -26.6 | 628,900 | |
417 | 596 | 399 | 560 | +150 | +36.6 | 574,700 | |
412 | 430 | 390 | 410 | 0 | 0.0 | 266,900 | |
365 | 439 | 342 | 410 | +38 | +10.2 | 573,900 | |
435 | 470 | 356 | 372 | -57 | -13.3 | 139,800 | |
351 | 454 | 315 | 429 | +76 | +21.5 | 211,300 | |
598 | 613 | 336 | 353 | -245 | -41.0 | 660,600 | |
554 | 647 | 554 | 598 | +47 | +8.5 | 516,200 | |
508 | 658 | 486 | 551 | +41 | +8.0 | 558,400 | |
492 | 579 | 436 | 510 | +25 | +5.2 | 865,800 | |
403 | 583 | 351 | 485 | +81 | +20.0 | 504,000 |