39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 326 | 52週安値 | 165 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 181 | 174 | 180 | +3 | +1.7 | 158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 436 | 372 | 407 | 0 | 0.0 | 699,300 | |
454 | 497 | 405 | 407 | -52 | -11.3 | 1,032,400 | |
558 | 560 | 453 | 459 | -99 | -17.7 | 1,399,500 | |
594 | 604 | 506 | 558 | -46 | -7.6 | 1,549,200 | |
737 | 764 | 571 | 604 | -124 | -17.0 | 1,251,800 | |
655 | 813 | 645 | 728 | +53 | +7.9 | 1,019,200 | |
938 | 944 | 574 | 675 | -255 | -27.4 | 1,586,100 | |
1,059 | 1,103 | 875 | 930 | -151 | -14.0 | 1,597,700 | |
1,190 | 1,214 | 843 | 1,081 | -183 | -14.5 | 2,894,200 | |
1,150 | 1,295 | 1,055 | 1,264 | +122 | +10.7 | 3,885,400 | |
1,100 | 1,408 | 925 | 1,142 | +26 | +2.3 | 7,954,800 | |
1,329 | 1,336 | 1,111 | 1,116 | -213 | -16.0 | 2,664,800 | |
1,677 | 1,759 | 1,240 | 1,329 | -319 | -19.4 | 6,767,200 | |
1,370 | 1,760 | 1,322 | 1,648 | +268 | +19.4 | 6,547,900 | |
1,892 | 2,072 | 1,358 | 1,380 | -560 | -28.9 | 8,611,600 | |
1,235 | 2,180 | 1,140 | 1,940 | +682 | +54.2 | 20,066,100 | |
1,410 | 1,433 | 1,035 | 1,258 | -150 | -10.7 | 3,390,700 | |
1,459 | 1,506 | 1,371 | 1,408 | -36 | -2.5 | 1,943,000 | |
1,676 | 1,736 | 1,383 | 1,444 | -217 | -13.1 | 5,007,500 | |
1,465 | 1,726 | 1,369 | 1,661 | +215 | +14.9 | 4,611,300 | |
1,460 | 1,493 | 1,330 | 1,446 | -4 | -0.3 | 3,511,300 | |
1,876 | 1,924 | 1,426 | 1,450 | -411 | -22.1 | 6,825,800 | |
1,703 | 2,346 | 1,420 | 1,861 | +198 | +11.9 | 36,614,400 | |
1,393 | 1,722 | 1,360 | 1,663 | +276 | +19.9 | 8,471,400 | |
1,300 | 1,650 | 1,290 | 1,387 | +90 | +6.9 | 7,683,600 | |
1,220 | 1,385 | 1,191 | 1,297 | +77 | +6.3 | 2,595,400 | |
1,320 | 1,325 | 1,066 | 1,220 | -103 | -7.8 | 2,193,400 | |
1,408 | 1,761 | 1,309 | 1,323 | -62 | -4.5 | 10,347,600 | |
1,160 | 1,685 | 1,160 | 1,385 | +208 | +17.7 | 18,618,200 | |
1,120 | 1,302 | 1,056 | 1,177 | +42 | +3.7 | 2,822,000 |