39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,089 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,063 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,000 | 1,013 | -33 | -3.2 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,063 | 919 | 1,046 | +116 | +12.5 | 234,200 | |
912 | 949 | 905 | 930 | +20 | +2.2 | 150,800 | |
916 | 931 | 900 | 910 | -6 | -0.7 | 194,200 | |
945 | 960 | 880 | 916 | -32 | -3.4 | 264,300 | |
945 | 988 | 903 | 948 | +8 | +0.9 | 261,400 | |
921 | 945 | 900 | 940 | +19 | +2.1 | 370,100 | |
881 | 958 | 877 | 921 | +40 | +4.5 | 222,600 | |
1,044 | 1,044 | 848 | 881 | -156 | -15.0 | 438,700 | |
1,017 | 1,071 | 974 | 1,037 | +20 | +2.0 | 502,800 | |
1,058 | 1,074 | 939 | 1,017 | -24 | -2.3 | 593,100 | |
1,047 | 1,069 | 999 | 1,041 | -4 | -0.4 | 513,900 | |
1,004 | 1,089 | 972 | 1,045 | +33 | +3.3 | 1,080,500 | |
1,100 | 1,195 | 982 | 1,012 | -89 | -8.1 | 830,900 | |
1,235 | 1,272 | 1,072 | 1,101 | -138 | -11.1 | 948,600 | |
1,314 | 1,352 | 1,170 | 1,239 | -85 | -6.4 | 1,275,000 | |
1,619 | 1,626 | 1,248 | 1,324 | -267 | -16.8 | 2,728,800 | |
1,570 | 1,665 | 1,360 | 1,591 | +73 | +4.8 | 3,236,000 | |
1,584 | 1,960 | 1,347 | 1,518 | -86 | -5.4 | 13,718,800 | |
1,138 | 1,604 | 1,030 | 1,604 | +466 | +40.9 | 3,268,200 | |
857 | 1,288 | 831 | 1,138 | +278 | +32.3 | 12,244,500 | |
920 | 973 | 855 | 860 | -57 | -6.2 | 580,800 | |
932 | 948 | 886 | 917 | -6 | -0.7 | 304,400 | |
913 | 956 | 875 | 923 | +23 | +2.6 | 191,600 | |
982 | 1,017 | 846 | 900 | -82 | -8.4 | 392,500 | |
922 | 1,000 | 854 | 982 | +51 | +5.5 | 436,900 | |
1,032 | 1,120 | 926 | 931 | -116 | -11.1 | 365,600 | |
907 | 1,058 | 836 | 1,047 | +150 | +16.7 | 503,700 | |
886 | 975 | 832 | 897 | +17 | +1.9 | 357,000 | |
1,004 | 1,037 | 834 | 880 | -116 | -11.6 | 478,500 |