39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 569 | 548 | 558 | +10 | +1.8 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 249 | 201 | 233 | +33 | +16.5 | 1,448,600 | |
174 | 200 | 161 | 200 | +19 | +10.5 | 1,130,300 | |
136 | 211 | 128 | 181 | +43 | +31.2 | 1,073,500 | |
144 | 157 | 120 | 138 | -12 | -8.0 | 306,900 | |
183 | 185 | 103 | 150 | -39 | -20.6 | 516,300 | |
209 | 231 | 168 | 189 | -3 | -1.6 | 749,900 | |
229 | 229 | 166 | 192 | -34 | -15.0 | 424,000 | |
236 | 278 | 170 | 226 | -13 | -5.4 | 719,900 | |
286 | 288 | 140 | 239 | -35 | -12.8 | 2,090,900 | |
528 | 619 | 265 | 274 | -264 | -49.1 | 2,661,100 | |
624 | 630 | 428 | 538 | -101 | -15.8 | 2,958,400 | |
880 | 946 | 615 | 639 | -221 | -25.7 | 6,709,900 | |
1,290 | 1,390 | 860 | 860 | -450 | -34.4 | 12,766,100 | |
736 | 1,310 | 728 | 1,310 | +571 | +77.3 | 22,964,500 | |
649 | 845 | 590 | 739 | +101 | +15.8 | 12,229,400 | |
1,000 | 1,070 | 538 | 638 | - | - | 16,871,800 |