38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 569 | 548 | 556 | +8 | +1.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 749 | 660 | 679 | -29 | -4.1 | 658,800 | |
761 | 854 | 641 | 708 | -61 | -7.9 | 1,674,300 | |
787 | 929 | 730 | 769 | -17 | -2.2 | 1,110,500 | |
745 | 870 | 725 | 786 | +42 | +5.6 | 608,500 | |
750 | 843 | 711 | 744 | -138 | -15.6 | 1,154,200 | |
1,280 | 1,391 | 800 | 882 | -387 | -30.5 | 3,123,100 | |
2,000 | 2,098 | 890 | 1,269 | -491 | -27.9 | 9,731,700 | |
995 | 1,850 | 995 | 1,760 | +742 | +72.9 | 7,006,200 | |
1,198 | 1,254 | 967 | 1,018 | -109 | -9.7 | 2,649,200 | |
765 | 1,273 | 765 | 1,127 | +462 | +69.5 | 8,548,200 | |
724 | 748 | 480 | 665 | -65 | -8.9 | 439,400 | |
766 | 887 | 651 | 730 | -50 | -6.4 | 1,183,400 | |
926 | 951 | 695 | 780 | -151 | -16.2 | 431,100 | |
900 | 1,051 | 867 | 931 | +10 | +1.1 | 730,400 | |
767 | 978 | 757 | 921 | +141 | +18.1 | 362,900 | |
891 | 894 | 745 | 780 | -114 | -12.8 | 232,900 | |
1,150 | 1,177 | 723 | 894 | -271 | -23.3 | 473,600 | |
1,258 | 1,263 | 985 | 1,165 | -93 | -7.4 | 415,700 | |
1,301 | 1,345 | 1,196 | 1,258 | -41 | -3.2 | 505,000 | |
1,170 | 1,430 | 1,108 | 1,299 | +125 | +10.6 | 998,700 | |
1,067 | 1,388 | 1,046 | 1,174 | +124 | +11.8 | 1,307,900 | |
1,186 | 1,215 | 1,010 | 1,050 | -160 | -13.2 | 482,400 | |
1,165 | 1,295 | 1,088 | 1,210 | +10 | +0.8 | 920,600 | |
1,195 | 1,209 | 998 | 1,200 | +21 | +1.8 | 731,900 | |
1,346 | 1,380 | 1,108 | 1,179 | -167 | -12.4 | 875,700 | |
1,259 | 1,423 | 1,210 | 1,346 | +147 | +12.3 | 1,125,900 | |
1,396 | 1,410 | 1,079 | 1,199 | -199 | -14.2 | 1,126,400 | |
1,487 | 1,622 | 1,377 | 1,398 | -92 | -6.2 | 1,757,000 | |
1,703 | 1,715 | 1,342 | 1,490 | -250 | -14.4 | 2,010,300 | |
1,709 | 2,085 | 1,674 | 1,740 | +48 | +2.8 | 5,204,800 |