39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 845 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 836 | 735 | 823 | +83 | +11.2 | 464,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 721 | 740 | -22 | -2.9 | 359,100 | |
755 | 806 | 742 | 762 | +9 | +1.2 | 438,100 | |
702 | 761 | 698 | 753 | +46 | +6.5 | 566,900 | |
716 | 737 | 703 | 707 | -9 | -1.3 | 515,100 | |
726 | 745 | 693 | 716 | -9 | -1.2 | 270,300 | |
786 | 786 | 717 | 725 | -59 | -7.5 | 267,400 | |
828 | 842 | 746 | 784 | -41 | -5.0 | 315,600 | |
783 | 845 | 776 | 825 | +42 | +5.4 | 453,800 | |
783 | 841 | 753 | 783 | -4 | -0.5 | 599,600 | |
764 | 789 | 738 | 787 | +53 | +7.2 | 530,900 | |
707 | 745 | 701 | 734 | +29 | +4.1 | 289,500 | |
703 | 827 | 701 | 705 | -1 | -0.1 | 371,200 | |
750 | 771 | 692 | 706 | -50 | -6.6 | 333,200 | |
753 | 836 | 743 | 756 | +3 | +0.4 | 485,300 | |
643 | 790 | 642 | 753 | +110 | +17.1 | 654,100 | |
613 | 654 | 606 | 643 | +30 | +4.9 | 300,900 | |
616 | 623 | 598 | 613 | -6 | -1.0 | 271,600 | |
605 | 628 | 597 | 619 | +13 | +2.1 | 279,700 | |
587 | 609 | 562 | 606 | +17 | +2.9 | 535,600 | |
626 | 628 | 585 | 589 | -39 | -6.2 | 453,600 | |
631 | 639 | 623 | 628 | -2 | -0.3 | 469,200 | |
635 | 664 | 611 | 630 | -5 | -0.8 | 573,600 | |
687 | 695 | 635 | 635 | -52 | -7.6 | 281,500 | |
723 | 748 | 685 | 687 | -35 | -4.8 | 202,300 | |
731 | 754 | 693 | 722 | -18 | -2.4 | 124,400 | |
743 | 780 | 680 | 740 | -1 | -0.1 | 157,100 | |
718 | 759 | 712 | 741 | +25 | +3.5 | 127,500 | |
736 | 736 | 693 | 716 | -6 | -0.8 | 110,800 | |
714 | 726 | 683 | 722 | +37 | +5.4 | 196,400 |