39,134.79 | +96.63 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 1,756 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,500 | 1,470 | 1,475 | -15 | -1.0 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 995 | 935 | 979 | -16 | -1.6 | 13,200 | |
990 | 1,069 | 978 | 995 | +5 | +0.5 | 61,600 | |
980 | 1,016 | 971 | 990 | +3 | +0.3 | 10,400 | |
1,027 | 1,028 | 975 | 987 | -40 | -3.9 | 42,800 | |
1,047 | 1,089 | 1,021 | 1,027 | +2 | +0.2 | 27,000 | |
1,018 | 1,050 | 1,005 | 1,025 | +8 | +0.8 | 35,800 | |
971 | 1,073 | 950 | 1,017 | +46 | +4.7 | 54,000 | |
985 | 1,014 | 960 | 971 | -14 | -1.4 | 41,400 | |
1,012 | 1,150 | 973 | 985 | -22 | -2.2 | 104,800 | |
901 | 1,007 | 886 | 1,007 | +100 | +11.0 | 84,000 | |
893 | 922 | 881 | 907 | +14 | +1.6 | 99,200 | |
818 | 897 | 800 | 893 | +90 | +11.2 | 114,400 | |
785 | 824 | 766 | 803 | +38 | +5.0 | 164,800 | |
760 | 825 | 760 | 765 | +30 | +4.1 | 88,800 | |
718 | 797 | 717 | 735 | +16 | +2.2 | 51,000 | |
692 | 735 | 683 | 719 | +28 | +4.1 | 29,000 | |
692 | 724 | 689 | 691 | +6 | +0.9 | 22,000 | |
706 | 709 | 675 | 685 | -21 | -3.0 | 17,200 | |
708 | 739 | 667 | 706 | +16 | +2.3 | 43,600 | |
610 | 726 | 610 | 690 | +86 | +14.2 | 27,800 | |
640 | 647 | 589 | 604 | -36 | -5.6 | 32,600 | |
682 | 717 | 552 | 640 | -40 | -5.9 | 67,800 | |
760 | 796 | 680 | 680 | -80 | -10.5 | 129,600 | |
747 | 816 | 746 | 760 | -2 | -0.3 | 115,400 | |
716 | 774 | 710 | 762 | +46 | +6.4 | 142,200 | |
653 | 717 | 636 | 716 | +63 | +9.6 | 62,200 | |
640 | 656 | 624 | 653 | +15 | +2.4 | 24,200 | |
627 | 675 | 614 | 638 | +13 | +2.1 | 33,800 | |
647 | 650 | 611 | 625 | -22 | -3.4 | 36,800 | |
628 | 672 | 610 | 647 | +31 | +5.0 | 61,200 |