39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,500 | 1,470 | 1,477 | -13 | -0.9 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,519 | 1,450 | 1,490 | +20 | +1.4 | 24,600 | |
1,501 | 1,519 | 1,438 | 1,470 | -40 | -2.6 | 22,800 | |
1,433 | 1,513 | 1,420 | 1,510 | +79 | +5.5 | 36,500 | |
1,516 | 1,580 | 1,418 | 1,431 | -79 | -5.2 | 52,500 | |
1,470 | 1,756 | 1,434 | 1,510 | +41 | +2.8 | 102,000 | |
1,462 | 1,499 | 1,425 | 1,469 | +26 | +1.8 | 20,200 | |
1,439 | 1,490 | 1,428 | 1,443 | +4 | +0.3 | 9,200 | |
1,465 | 1,465 | 1,385 | 1,439 | -29 | -2.0 | 8,800 | |
1,518 | 1,518 | 1,468 | 1,468 | -31 | -2.1 | 9,300 | |
1,342 | 1,599 | 1,327 | 1,499 | +166 | +12.5 | 32,400 | |
1,299 | 1,344 | 1,275 | 1,333 | +38 | +2.9 | 21,000 | |
1,258 | 1,295 | 1,238 | 1,295 | +59 | +4.8 | 33,100 | |
1,220 | 1,260 | 1,212 | 1,236 | +16 | +1.3 | 23,400 | |
1,226 | 1,230 | 1,180 | 1,220 | +19 | +1.6 | 18,100 | |
1,200 | 1,264 | 1,130 | 1,201 | +5 | +0.4 | 52,600 | |
1,211 | 1,235 | 1,118 | 1,196 | -21 | -1.7 | 54,400 | |
1,027 | 1,227 | 1,027 | 1,217 | +167 | +15.9 | 59,400 | |
1,025 | 1,060 | 1,001 | 1,050 | +25 | +2.4 | 17,000 | |
1,022 | 1,042 | 996 | 1,025 | +3 | +0.3 | 17,200 | |
995 | 1,022 | 955 | 1,022 | +39 | +4.0 | 13,000 | |
987 | 998 | 950 | 983 | -14 | -1.4 | 8,600 | |
977 | 1,050 | 964 | 997 | +20 | +2.0 | 33,600 | |
918 | 1,000 | 891 | 977 | +77 | +8.6 | 40,600 | |
851 | 900 | 830 | 900 | +50 | +5.9 | 31,200 | |
875 | 900 | 800 | 850 | -40 | -4.5 | 160,000 | |
943 | 943 | 880 | 890 | -53 | -5.6 | 16,000 | |
925 | 978 | 880 | 943 | +18 | +1.9 | 11,200 | |
960 | 960 | 905 | 925 | -45 | -4.6 | 9,400 | |
979 | 998 | 944 | 970 | -9 | -0.9 | 27,800 |