38,570.76 | +88.65 | 157.74 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 3,210 | 52週安値 | 1,375 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,246 | 2,103 | 2,159 | -2 | -0.1 | 386,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 622 | 529 | 616 | +51 | +9.0 | 339,300 | |
713 | 715 | 550 | 565 | -145 | -20.4 | 404,200 | |
700 | 742 | 666 | 710 | +12 | +1.7 | 367,200 | |
719 | 740 | 665 | 698 | -24 | -3.3 | 521,900 | |
819 | 844 | 720 | 722 | -111 | -13.3 | 526,800 | |
768 | 870 | 749 | 833 | +38 | +4.8 | 566,400 | |
1,246 | 1,282 | 739 | 795 | -450 | -36.1 | 1,389,700 | |
1,040 | 1,325 | 839 | 1,245 | +115 | +10.2 | 1,597,500 | |
1,547 | 1,572 | 976 | 1,130 | -412 | -26.7 | 913,400 | |
1,489 | 1,595 | 1,301 | 1,542 | -35 | -2.2 | 1,177,200 | |
1,597 | 1,667 | 1,306 | 1,577 | -18 | -1.1 | 1,186,800 | |
1,705 | 1,757 | 1,475 | 1,595 | -107 | -6.3 | 1,524,600 | |
2,050 | 2,100 | 1,560 | 1,702 | -335 | -16.4 | 1,877,600 | |
1,860 | 2,637 | 1,820 | 2,037 | +187 | +10.1 | 5,654,000 | |
1,910 | 1,997 | 1,642 | 1,850 | -5 | -0.3 | 1,526,800 | |
1,855 | 2,072 | 1,637 | 1,855 | -32 | -1.7 | 2,538,400 | |
2,555 | 2,687 | 1,652 | 1,887 | -638 | -25.3 | 7,694,400 | |
1,837 | 2,815 | 1,687 | 2,525 | +863 | +51.9 | 17,304,000 | |
1,532 | 1,662 | 1,230 | 1,662 | - | - | 10,659,200 |