52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,434 | 1,377 | 1,423 | +26 | +1.9 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,920 | 4,730 | 4,905 | -665 | -11.9 | 2,190,100 | |
4,950 | 5,770 | 4,620 | 5,570 | +470 | +9.2 | 2,792,200 | |
3,660 | 5,520 | 3,515 | 5,100 | +1,445 | +39.5 | 6,961,700 | |
3,800 | 3,810 | 3,130 | 3,655 | -55 | -1.5 | 1,400,100 | |
3,555 | 3,855 | 3,115 | 3,710 | +180 | +5.1 | 1,087,700 | |
3,540 | 3,865 | 3,180 | 3,530 | -120 | -3.3 | 1,660,500 | |
4,555 | 4,770 | 3,335 | 3,650 | -790 | -17.8 | 1,237,000 | |
3,850 | 4,535 | 3,565 | 4,440 | +590 | +15.3 | 1,443,400 | |
4,240 | 4,240 | 3,000 | 3,850 | -325 | -7.8 | 2,515,600 | |
3,890 | 4,305 | 3,450 | 4,175 | +290 | +7.5 | 1,044,300 | |
4,105 | 4,290 | 3,550 | 3,885 | -95 | -2.4 | 1,793,700 | |
4,830 | 4,900 | 3,955 | 3,980 | -820 | -17.1 | 2,283,700 | |
5,300 | 5,440 | 4,680 | 4,800 | -600 | -11.1 | 1,803,700 | |
4,915 | 5,410 | 4,650 | 5,400 | +450 | +9.1 | 3,034,700 | |
4,150 | 4,990 | 3,530 | 4,950 | +820 | +19.9 | 5,033,800 | |
3,940 | 4,160 | 3,450 | 4,130 | +190 | +4.8 | 2,073,100 | |
4,400 | 4,550 | 3,580 | 3,940 | -365 | -8.5 | 2,732,500 | |
2,879 | 4,570 | 2,738 | 4,305 | +1,559 | +56.8 | 5,693,800 | |
2,388 | 2,928 | 2,258 | 2,746 | +376 | +15.9 | 3,811,500 | |
2,331 | 2,395 | 2,143 | 2,370 | +63 | +2.7 | 2,244,300 | |
2,412 | 2,546 | 2,056 | 2,307 | -85 | -3.6 | 5,254,400 | |
2,410 | 2,588 | 2,100 | 2,392 | +12 | +0.5 | 3,968,300 | |
2,090 | 2,700 | 2,025 | 2,380 | +285 | +13.6 | 8,193,751 | |
2,020 | 2,228 | 1,958 | 2,095 | +94 | +4.7 | 6,393,672 | |
2,114 | 2,230 | 1,967 | 2,001 | -107 | -5.1 | 7,561,249 | |
2,045 | 2,198 | 1,890 | 2,108 | +80 | +3.9 | 13,661,627 | |
1,885 | 2,035 | 1,422 | 2,028 | +183 | +9.9 | 30,383,592 | |
1,508 | 1,914 | 1,355 | 1,845 | - | - | 35,682,486 |