52週高値 | 3,090 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,536 | 1,330 | 1,397 | -13 | -0.9 | 4,855,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,937 | 1,456 | 1,459 | -381 | -20.7 | 4,289,300 | |
1,867 | 2,024 | 1,620 | 1,840 | -52 | -2.7 | 11,347,100 | |
1,755 | 1,977 | 1,603 | 1,892 | +129 | +7.3 | 5,019,600 | |
1,741 | 1,775 | 1,385 | 1,763 | +23 | +1.3 | 5,445,900 | |
2,073 | 2,099 | 1,634 | 1,740 | -343 | -16.5 | 8,389,200 | |
2,580 | 2,639 | 2,067 | 2,083 | -455 | -17.9 | 5,166,700 | |
2,305 | 2,572 | 2,159 | 2,538 | +276 | +12.2 | 4,127,900 | |
2,590 | 2,669 | 2,200 | 2,262 | -310 | -12.1 | 4,353,900 | |
2,931 | 3,005 | 2,434 | 2,572 | -385 | -13.0 | 4,432,000 | |
2,366 | 3,150 | 2,332 | 2,957 | +577 | +24.2 | 3,783,000 | |
2,803 | 2,803 | 1,856 | 2,380 | -437 | -15.5 | 7,967,500 | |
2,968 | 3,215 | 2,616 | 2,817 | -145 | -4.9 | 3,292,000 | |
2,985 | 3,450 | 2,828 | 2,962 | +62 | +2.1 | 6,091,700 | |
2,250 | 3,520 | 2,217 | 2,900 | +656 | +29.2 | 13,565,600 | |
2,829 | 2,868 | 2,241 | 2,244 | -571 | -20.3 | 5,029,200 | |
2,400 | 3,100 | 2,370 | 2,815 | +431 | +18.1 | 6,212,100 | |
2,100 | 2,873 | 1,961 | 2,384 | +289 | +13.8 | 14,987,600 | |
2,323 | 2,929 | 1,950 | 2,095 | -211 | -9.2 | 16,796,200 | |
2,060 | 2,648 | 1,911 | 2,306 | +252 | +12.3 | 16,774,200 | |
1,271 | 2,297 | 1,121 | 2,054 | +813 | +65.5 | 26,356,800 | |
2,519 | 2,766 | 915 | 1,241 | -1,319 | -51.5 | 14,661,400 | |
3,755 | 3,960 | 2,534 | 2,560 | -1,315 | -33.9 | 3,931,300 | |
4,415 | 4,545 | 3,835 | 3,875 | -580 | -13.0 | 2,584,500 | |
4,765 | 4,790 | 4,170 | 4,455 | -325 | -6.8 | 2,862,100 | |
4,760 | 4,950 | 4,595 | 4,780 | +25 | +0.5 | 2,392,000 | |
5,160 | 5,220 | 4,545 | 4,755 | -525 | -9.9 | 4,611,700 | |
5,380 | 5,610 | 4,685 | 5,280 | -60 | -1.1 | 2,296,500 | |
5,110 | 5,840 | 5,050 | 5,340 | +200 | +3.9 | 2,018,700 | |
5,050 | 5,310 | 4,520 | 5,140 | +235 | +4.8 | 3,311,000 | |
5,410 | 5,920 | 4,730 | 4,905 | -665 | -11.9 | 2,190,100 |