39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,167 | 1,148 | 1,156 | +5 | +0.4 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,181 | 1,102 | 1,151 | -34 | -2.9 | 383,100 | |
1,179 | 1,195 | 1,134 | 1,185 | +30 | +2.6 | 576,000 | |
1,105 | 1,188 | 1,050 | 1,155 | +56 | +5.1 | 612,600 | |
1,113 | 1,120 | 985 | 1,099 | -25 | -2.2 | 897,400 | |
1,090 | 1,124 | 1,084 | 1,124 | +35 | +3.2 | 447,700 | |
1,117 | 1,130 | 1,075 | 1,089 | -23 | -2.1 | 435,900 | |
1,091 | 1,120 | 1,075 | 1,112 | +22 | +2.0 | 285,600 | |
1,140 | 1,140 | 1,077 | 1,090 | -42 | -3.7 | 359,200 | |
1,103 | 1,144 | 1,097 | 1,132 | +33 | +3.0 | 413,700 | |
1,095 | 1,103 | 1,064 | 1,099 | +12 | +1.1 | 465,000 | |
1,090 | 1,110 | 1,060 | 1,087 | +3 | +0.3 | 533,000 | |
1,139 | 1,173 | 1,080 | 1,084 | -42 | -3.7 | 957,100 | |
1,184 | 1,218 | 1,068 | 1,126 | -40 | -3.4 | 1,098,300 | |
1,151 | 1,185 | 1,115 | 1,166 | +15 | +1.3 | 340,200 | |
1,090 | 1,169 | 1,084 | 1,151 | +58 | +5.3 | 963,800 | |
1,000 | 1,107 | 999 | 1,093 | +92 | +9.2 | 1,176,700 | |
995 | 1,003 | 976 | 1,001 | +6 | +0.6 | 303,300 | |
1,003 | 1,008 | 985 | 995 | -7 | -0.7 | 453,600 | |
1,002 | 1,013 | 995 | 1,002 | 0 | 0.0 | 356,700 | |
1,002 | 1,010 | 996 | 1,002 | 0 | 0.0 | 168,400 | |
1,010 | 1,030 | 990 | 1,002 | -11 | -1.1 | 232,700 | |
1,010 | 1,020 | 1,005 | 1,013 | +3 | +0.3 | 140,600 | |
995 | 1,050 | 993 | 1,010 | +15 | +1.5 | 174,100 | |
1,002 | 1,022 | 991 | 995 | -10 | -1.0 | 192,800 | |
1,001 | 1,040 | 998 | 1,005 | -3 | -0.3 | 176,600 | |
1,059 | 1,060 | 995 | 1,008 | -54 | -5.1 | 142,000 | |
1,002 | 1,070 | 969 | 1,062 | +56 | +5.6 | 297,300 | |
1,022 | 1,041 | 1,002 | 1,006 | -16 | -1.6 | 251,600 | |
1,086 | 1,089 | 1,009 | 1,022 | -67 | -6.2 | 308,500 |