![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 983 | 941 | 958 | +17 | +1.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 1,115 | 699 | 881 | +166 | +23.2 | 838,400 | |
970 | 970 | 710 | 715 | -265 | -27.0 | 156,500 | |
1,015 | 1,052 | 970 | 980 | -27 | -2.7 | 57,500 | |
1,190 | 1,218 | 978 | 1,007 | -179 | -15.1 | 79,400 | |
1,239 | 1,333 | 1,180 | 1,186 | -59 | -4.7 | 45,100 | |
1,270 | 1,358 | 1,160 | 1,245 | -24 | -1.9 | 38,500 | |
1,519 | 1,519 | 1,120 | 1,269 | -223 | -14.9 | 85,800 | |
1,832 | 1,832 | 1,437 | 1,492 | -250 | -14.4 | 99,700 | |
1,909 | 1,986 | 1,635 | 1,742 | -140 | -7.4 | 104,000 | |
1,930 | 1,934 | 1,700 | 1,882 | -28 | -1.5 | 133,200 | |
2,400 | 2,630 | 1,673 | 1,910 | -481 | -20.1 | 281,700 | |
2,117 | 2,864 | 1,990 | 2,391 | +309 | +14.8 | 212,300 | |
2,064 | 2,510 | 1,961 | 2,082 | +2 | +0.1 | 328,100 | |
1,736 | 2,095 | 1,651 | 2,080 | +344 | +19.8 | 251,000 | |
1,697 | 1,815 | 1,619 | 1,736 | +45 | +2.7 | 177,400 | |
1,644 | 1,707 | 1,470 | 1,691 | +28 | +1.7 | 190,000 | |
1,815 | 1,876 | 1,452 | 1,663 | -72 | -4.1 | 555,700 | |
2,550 | 2,740 | 1,690 | 1,735 | -865 | -33.3 | 774,600 | |
1,600 | 2,668 | 1,590 | 2,600 | +1,010 | +63.5 | 1,181,500 | |
901 | 1,918 | 901 | 1,590 | +687 | +76.1 | 2,328,600 | |
698 | 935 | 691 | 903 | +215 | +31.2 | 593,100 | |
720 | 720 | 602 | 688 | -32 | -4.4 | 191,800 | |
776 | 776 | 716 | 720 | -43 | -5.6 | 48,300 | |
749 | 797 | 741 | 763 | +14 | +1.9 | 73,100 | |
735 | 780 | 728 | 749 | +14 | +1.9 | 32,000 | |
797 | 867 | 712 | 735 | -34 | -4.4 | 167,300 | |
800 | 808 | 695 | 769 | -34 | -4.2 | 98,000 | |
798 | 820 | 773 | 803 | +5 | +0.6 | 93,300 | |
642 | 1,033 | 642 | 798 | +186 | +30.4 | 1,397,200 | |
520 | 612 | 520 | 612 | +96 | +18.6 | 88,900 |