38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 983 | 941 | 958 | +17 | +1.8 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 184 | 172 | 172 | -8 | -4.4 | 50,000 | |
204 | 206 | 180 | 180 | -14 | -7.2 | 35,000 | |
202 | 245 | 178 | 194 | -8 | -4.0 | 41,000 | |
217 | 217 | 180 | 202 | -16 | -7.3 | 23,000 | |
229 | 247 | 213 | 218 | -9 | -4.0 | 24,000 | |
233 | 290 | 220 | 227 | +9 | +4.1 | 113,000 | |
218 | 228 | 215 | 218 | -12 | -5.2 | 37,000 | |
218 | 230 | 215 | 230 | +13 | +6.0 | 37,000 | |
215 | 226 | 206 | 217 | -1 | -0.5 | 26,000 | |
240 | 243 | 205 | 218 | -22 | -9.2 | 53,000 | |
240 | 240 | 235 | 240 | -6 | -2.4 | 35,000 | |
240 | 246 | 235 | 246 | -2 | -0.8 | 22,000 | |
248 | 251 | 231 | 248 | +23 | +10.2 | 27,000 | |
221 | 259 | 221 | 225 | -5 | -2.2 | 13,000 | |
275 | 275 | 230 | 230 | -40 | -14.8 | 34,000 | |
300 | 300 | 235 | 270 | -40 | -12.9 | 18,000 | |
218 | 310 | 218 | 310 | +100 | +47.6 | 85,000 | |
243 | 279 | 210 | 210 | -33 | -13.6 | 37,000 | |
230 | 267 | 230 | 243 | +13 | +5.7 | 89,000 | |
245 | 260 | 221 | 230 | -40 | -14.8 | 26,000 | |
272 | 272 | 205 | 270 | 0 | 0.0 | 23,000 | |
340 | 340 | 260 | 270 | -69 | -20.4 | 51,000 | |
200 | 390 | 200 | 339 | +134 | +65.4 | 205,000 | |
200 | 205 | 200 | 205 | +5 | +2.5 | 47,000 | |
267 | 268 | 200 | 200 | -80 | -28.6 | 61,000 | |
271 | 280 | 250 | 280 | +10 | +3.7 | 39,000 | |
321 | 370 | 251 | 270 | -79 | -22.6 | 70,000 | |
270 | 429 | 269 | 349 | +77 | +28.3 | 224,000 | |
280 | 280 | 260 | 272 | +47 | +20.9 | 24,000 | |
285 | 308 | 225 | 225 | - | - | 97,000 |