52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,670 | 1,600 | 1,604 | -51 | -3.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 574 | 493 | 516 | +5 | +1.0 | 7,900 | |
520 | 540 | 491 | 511 | -9 | -1.7 | 25,400 | |
560 | 599 | 505 | 520 | -41 | -7.3 | 22,900 | |
545 | 584 | 510 | 561 | +16 | +2.9 | 13,400 | |
511 | 615 | 511 | 545 | +35 | +6.9 | 21,800 | |
451 | 559 | 451 | 510 | +60 | +13.3 | 23,400 | |
384 | 450 | 367 | 450 | +70 | +18.4 | 34,600 | |
635 | 635 | 361 | 380 | -223 | -37.0 | 40,000 | |
651 | 700 | 603 | 603 | -59 | -8.9 | 12,900 | |
700 | 700 | 661 | 662 | -33 | -4.7 | 5,800 | |
713 | 746 | 680 | 695 | -45 | -6.1 | 12,600 | |
760 | 774 | 682 | 740 | -16 | -2.1 | 18,200 | |
762 | 799 | 745 | 756 | -5 | -0.7 | 31,400 | |
801 | 801 | 745 | 761 | -40 | -5.0 | 10,200 | |
850 | 900 | 784 | 801 | -69 | -7.9 | 25,300 | |
900 | 920 | 841 | 870 | -30 | -3.3 | 18,800 | |
1,050 | 1,050 | 815 | 900 | -130 | -12.6 | 30,200 | |
998 | 1,030 | 980 | 1,030 | +33 | +3.3 | 36,800 | |
1,090 | 1,100 | 971 | 997 | -113 | -10.2 | 34,300 | |
1,060 | 1,140 | 1,030 | 1,110 | +80 | +7.8 | 19,800 | |
1,140 | 1,140 | 1,010 | 1,030 | -90 | -8.0 | 22,800 | |
1,190 | 1,190 | 1,060 | 1,120 | -80 | -6.7 | 58,100 | |
1,200 | 1,200 | 1,140 | 1,200 | 0 | 0.0 | 93,100 | |
1,120 | 1,460 | 1,090 | 1,200 | +110 | +10.1 | 355,600 | |
1,140 | 1,330 | 949 | 1,090 | -50 | -4.4 | 266,600 | |
1,230 | 1,240 | 1,100 | 1,140 | -100 | -8.1 | 84,300 | |
1,310 | 1,370 | 1,210 | 1,240 | -70 | -5.3 | 121,200 | |
1,300 | 1,400 | 1,260 | 1,310 | 0 | 0.0 | 241,800 | |
1,200 | 1,360 | 1,150 | 1,310 | +110 | +9.2 | 234,400 | |
1,200 | 1,280 | 1,170 | 1,200 | 0 | 0.0 | 161,700 |