52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,670 | 1,600 | 1,605 | -50 | -3.0 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 468 | 500 | -10 | -2.0 | 4,500 | |
504 | 530 | 502 | 510 | +9 | +1.8 | 3,900 | |
530 | 547 | 501 | 501 | -19 | -3.7 | 5,900 | |
599 | 599 | 502 | 520 | -54 | -9.4 | 6,300 | |
588 | 610 | 546 | 574 | -6 | -1.0 | 8,300 | |
547 | 635 | 540 | 580 | +30 | +5.5 | 4,000 | |
526 | 555 | 521 | 550 | +28 | +5.4 | 3,300 | |
593 | 600 | 509 | 522 | -77 | -12.9 | 3,800 | |
612 | 649 | 461 | 599 | -11 | -1.8 | 10,200 | |
552 | 610 | 550 | 610 | +58 | +10.5 | 6,600 | |
532 | 580 | 532 | 552 | +22 | +4.2 | 6,000 | |
546 | 630 | 510 | 530 | -5 | -0.9 | 10,400 | |
510 | 539 | 500 | 535 | +25 | +4.9 | 6,700 | |
515 | 520 | 426 | 510 | +9 | +1.8 | 9,200 | |
550 | 559 | 491 | 501 | -37 | -6.9 | 7,800 | |
585 | 598 | 518 | 538 | -47 | -8.0 | 4,700 | |
508 | 620 | 497 | 585 | +77 | +15.2 | 8,000 | |
575 | 585 | 501 | 508 | -77 | -13.2 | 13,500 | |
592 | 595 | 523 | 585 | -5 | -0.8 | 8,200 | |
539 | 651 | 528 | 590 | +60 | +11.3 | 32,000 | |
539 | 553 | 500 | 530 | -4 | -0.7 | 9,700 | |
502 | 539 | 500 | 534 | +28 | +5.5 | 8,300 | |
505 | 540 | 496 | 506 | +1 | +0.2 | 9,400 | |
509 | 527 | 460 | 505 | +6 | +1.2 | 12,800 | |
521 | 527 | 456 | 499 | -26 | -5.0 | 6,700 | |
510 | 535 | 471 | 525 | +22 | +4.4 | 9,100 | |
545 | 560 | 498 | 503 | -32 | -6.0 | 9,900 | |
545 | 565 | 525 | 535 | -15 | -2.7 | 10,400 | |
540 | 591 | 503 | 550 | +15 | +2.8 | 20,300 | |
517 | 549 | 501 | 535 | +19 | +3.7 | 19,500 |