52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,670 | 1,600 | 1,604 | -51 | -3.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 799 | 807 | -73 | -8.3 | 23,100 | |
919 | 922 | 877 | 880 | -35 | -3.8 | 6,000 | |
892 | 949 | 892 | 915 | +28 | +3.2 | 4,700 | |
884 | 920 | 860 | 887 | +3 | +0.3 | 5,700 | |
950 | 950 | 880 | 884 | -81 | -8.4 | 4,300 | |
987 | 1,010 | 850 | 965 | -7 | -0.7 | 12,900 | |
898 | 1,063 | 890 | 972 | +96 | +11.0 | 67,100 | |
935 | 941 | 865 | 876 | -59 | -6.3 | 4,600 | |
974 | 978 | 926 | 935 | -38 | -3.9 | 9,300 | |
864 | 988 | 848 | 973 | +117 | +13.7 | 26,200 | |
855 | 897 | 845 | 856 | -14 | -1.6 | 12,400 | |
959 | 1,071 | 855 | 870 | -104 | -10.7 | 155,700 | |
889 | 975 | 856 | 974 | +102 | +11.7 | 44,100 | |
882 | 894 | 864 | 872 | -1 | -0.1 | 8,500 | |
909 | 920 | 846 | 873 | -36 | -4.0 | 17,000 | |
907 | 939 | 860 | 909 | +2 | +0.2 | 12,600 | |
878 | 921 | 874 | 907 | +18 | +2.0 | 16,300 | |
848 | 900 | 848 | 889 | +41 | +4.8 | 17,200 | |
831 | 848 | 818 | 848 | +20 | +2.4 | 7,600 | |
824 | 864 | 800 | 828 | +22 | +2.7 | 20,800 | |
825 | 827 | 805 | 806 | -19 | -2.3 | 7,200 | |
819 | 831 | 804 | 825 | +6 | +0.7 | 8,200 | |
824 | 850 | 815 | 819 | -5 | -0.6 | 14,800 | |
820 | 836 | 809 | 824 | 0 | 0.0 | 11,700 | |
835 | 867 | 819 | 824 | -7 | -0.8 | 11,600 | |
886 | 886 | 830 | 831 | -46 | -5.2 | 11,100 | |
927 | 936 | 855 | 877 | -50 | -5.4 | 26,200 | |
995 | 999 | 845 | 927 | -71 | -7.1 | 117,000 | |
930 | 998 | 930 | 998 | +90 | +9.9 | 22,400 | |
914 | 939 | 890 | 908 | +2 | +0.2 | 20,400 |