38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 429 | 389 | 404 | -9 | -2.2 | 425,404 | |
481 | 481 | 383 | 413 | -69 | -14.3 | 468,605 | |
474 | 489 | 408 | 482 | +16 | +3.4 | 621,006 | |
498 | 498 | 407 | 466 | -25 | -5.1 | 887,409 | |
466 | 576 | 460 | 491 | +25 | +5.4 | 1,296,613 | |
491 | 491 | 445 | 466 | -20 | -4.1 | 813,008 | |
481 | 489 | 358 | 486 | +12 | +2.5 | 1,202,412 | |
533 | 566 | 436 | 474 | -65 | -12.1 | 1,411,814 | |
491 | 564 | 483 | 539 | +53 | +10.9 | 2,080,221 | |
474 | 494 | 413 | 486 | +7 | +1.5 | 1,866,619 | |
616 | 623 | 389 | 479 | -137 | -22.2 | 3,381,034 | |
651 | 726 | 516 | 616 | -27 | -4.2 | 3,244,232 | |
559 | 664 | 528 | 643 | +85 | +15.2 | 3,073,231 | |
583 | 608 | 526 | 558 | -26 | -4.5 | 1,351,214 | |
578 | 658 | 573 | 584 | +13 | +2.3 | 688,207 | |
605 | 719 | 558 | 571 | -28 | -4.7 | 4,602,091 | |
699 | 710 | 558 | 599 | -92 | -13.3 | 2,854,859 | |
716 | 741 | 655 | 691 | -31 | -4.3 | 3,868,278 | |
786 | 794 | 585 | 722 | -60 | -7.7 | 10,179,204 | |
597 | 1,188 | 577 | 782 | +195 | +33.2 | 48,764,777 | |
585 | 696 | 499 | 587 | - | - | 24,178,085 |