38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 117 | 106 | 115 | +9 | +8.5 | 2,126,421 | |
106 | 108 | 101 | 106 | -1 | -0.9 | 817,808 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 669,607 | |
108 | 112 | 104 | 108 | 0 | 0.0 | 1,149,611 | |
114 | 118 | 104 | 108 | -3 | -2.7 | 381,004 | |
112 | 114 | 106 | 111 | +1 | +0.9 | 147,601 | |
108 | 116 | 95 | 110 | +2 | +1.9 | 479,405 | |
106 | 123 | 103 | 108 | +1 | +0.9 | 271,203 | |
128 | 133 | 91 | 107 | -24 | -18.3 | 443,404 | |
144 | 146 | 121 | 131 | -13 | -9.0 | 416,404 | |
155 | 159 | 138 | 144 | -13 | -8.3 | 304,203 | |
161 | 161 | 147 | 157 | -6 | -3.7 | 327,003 | |
161 | 164 | 150 | 163 | +2 | +1.2 | 572,406 | |
169 | 178 | 157 | 161 | -8 | -4.7 | 499,805 | |
191 | 191 | 166 | 169 | -22 | -11.5 | 277,203 | |
181 | 199 | 146 | 191 | +3 | +1.6 | 171,602 | |
191 | 196 | 166 | 188 | -11 | -5.5 | 309,003 | |
268 | 268 | 180 | 199 | -70 | -26.0 | 259,203 | |
289 | 291 | 249 | 269 | -20 | -6.9 | 159,602 | |
314 | 319 | 270 | 289 | -18 | -5.9 | 244,802 | |
291 | 323 | 288 | 307 | +11 | +3.7 | 351,604 | |
279 | 324 | 271 | 296 | +16 | +5.7 | 577,806 | |
329 | 333 | 269 | 280 | -58 | -17.2 | 403,804 | |
339 | 340 | 294 | 338 | +4 | +1.2 | 181,202 | |
323 | 348 | 318 | 334 | +11 | +3.4 | 264,003 | |
290 | 349 | 290 | 323 | +34 | +11.8 | 424,804 | |
344 | 348 | 286 | 289 | -56 | -16.2 | 223,202 | |
354 | 354 | 321 | 345 | -10 | -2.8 | 304,803 | |
393 | 399 | 327 | 355 | -29 | -7.6 | 567,006 | |
409 | 419 | 346 | 384 | -20 | -5.0 | 852,009 |