38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,009 | 52週安値 | 1,592 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 454 | 405 | 432 | +24 | +5.9 | 904,200 | |
416 | 422 | 370 | 408 | -3 | -0.7 | 781,800 | |
424 | 432 | 401 | 411 | -8 | -1.9 | 839,000 | |
459 | 460 | 400 | 419 | -39 | -8.5 | 2,745,000 | |
525 | 530 | 451 | 458 | -72 | -13.6 | 1,754,400 | |
529 | 584 | 501 | 530 | -12 | -2.2 | 2,356,200 | |
435 | 544 | 430 | 542 | +105 | +24.0 | 2,493,600 | |
455 | 472 | 426 | 437 | -20 | -4.4 | 1,110,600 | |
375 | 508 | 359 | 457 | +81 | +21.5 | 4,385,800 | |
344 | 388 | 344 | 376 | +32 | +9.3 | 1,431,600 | |
352 | 355 | 338 | 344 | -7 | -2.0 | 762,800 | |
365 | 372 | 348 | 351 | -11 | -3.0 | 1,277,800 | |
341 | 370 | 291 | 362 | +20 | +5.8 | 1,839,415 | |
292 | 399 | 287 | 342 | +53 | +18.3 | 3,391,834 | |
273 | 292 | 241 | 289 | +15 | +5.5 | 946,809 | |
252 | 299 | 251 | 274 | +23 | +9.2 | 1,165,812 | |
249 | 253 | 235 | 251 | +5 | +2.0 | 715,207 | |
221 | 248 | 220 | 246 | +26 | +11.8 | 828,008 | |
203 | 222 | 203 | 220 | +17 | +8.4 | 816,608 | |
211 | 214 | 194 | 203 | -8 | -3.8 | 618,006 | |
213 | 214 | 206 | 211 | -3 | -1.4 | 577,806 | |
208 | 218 | 201 | 214 | +7 | +3.4 | 1,304,413 | |
190 | 207 | 190 | 207 | +17 | +8.9 | 586,806 | |
197 | 197 | 190 | 190 | -5 | -2.6 | 265,803 | |
180 | 195 | 171 | 195 | +14 | +7.7 | 297,003 | |
189 | 192 | 177 | 181 | -9 | -4.7 | 299,403 | |
193 | 193 | 187 | 190 | -3 | -1.6 | 405,604 | |
194 | 199 | 192 | 193 | -1 | -0.5 | 1,187,412 | |
185 | 195 | 184 | 194 | +9 | +4.9 | 509,405 | |
179 | 186 | 174 | 185 | +7 | +3.9 | 252,603 |