52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,450 | 1,413 | 1,449 | +25 | +1.8 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,462 | 1,252 | 1,448 | +164 | +12.8 | 2,963,400 | |
1,330 | 1,404 | 1,284 | 1,284 | -38 | -2.9 | 3,035,200 | |
1,335 | 1,344 | 1,282 | 1,322 | -13 | -1.0 | 2,691,300 | |
1,341 | 1,447 | 1,323 | 1,335 | -1 | -0.1 | 2,844,300 | |
1,325 | 1,357 | 1,270 | 1,336 | +13 | +1.0 | 1,803,500 | |
1,433 | 1,437 | 1,323 | 1,323 | -110 | -7.7 | 2,412,400 | |
1,407 | 1,495 | 1,369 | 1,433 | +31 | +2.2 | 3,682,800 | |
1,467 | 1,523 | 1,385 | 1,402 | -63 | -4.3 | 2,956,100 | |
1,607 | 1,645 | 1,456 | 1,465 | -139 | -8.7 | 4,141,000 | |
1,478 | 1,655 | 1,476 | 1,604 | +126 | +8.5 | 3,621,800 | |
1,616 | 1,654 | 1,452 | 1,478 | -142 | -8.8 | 6,996,800 | |
1,646 | 1,773 | 1,609 | 1,620 | -4 | -0.2 | 4,929,600 | |
1,575 | 1,735 | 1,541 | 1,624 | +65 | +4.2 | 6,720,900 | |
1,730 | 1,744 | 1,517 | 1,559 | -164 | -9.5 | 4,822,500 | |
1,859 | 1,933 | 1,681 | 1,723 | -124 | -6.7 | 5,217,300 | |
1,827 | 1,965 | 1,692 | 1,847 | +20 | +1.1 | 6,818,900 | |
1,646 | 1,989 | 1,610 | 1,827 | +211 | +13.1 | 3,971,200 | |
1,520 | 1,703 | 1,489 | 1,616 | +126 | +8.5 | 3,424,500 | |
1,549 | 1,627 | 1,420 | 1,490 | -60 | -3.9 | 3,253,700 | |
1,296 | 1,550 | 1,257 | 1,550 | +256 | +19.8 | 4,305,700 | |
1,106 | 1,324 | 1,051 | 1,294 | +172 | +15.3 | 3,760,800 | |
1,077 | 1,193 | 934 | 1,122 | +42 | +3.9 | 4,098,700 | |
1,300 | 1,361 | 1,076 | 1,080 | -237 | -18.0 | 5,119,100 | |
1,396 | 1,400 | 1,302 | 1,317 | -96 | -6.8 | 2,010,200 | |
1,257 | 1,422 | 1,255 | 1,413 | +156 | +12.4 | 2,850,000 | |
1,202 | 1,298 | 1,198 | 1,257 | +55 | +4.6 | 1,532,100 | |
1,195 | 1,228 | 1,175 | 1,202 | +13 | +1.1 | 2,567,500 | |
1,199 | 1,289 | 1,178 | 1,189 | -10 | -0.8 | 2,626,700 | |
1,259 | 1,259 | 1,192 | 1,199 | -67 | -5.3 | 1,177,400 | |
1,225 | 1,291 | 1,220 | 1,266 | +50 | +4.1 | 1,444,200 |