38,923.03 | +435.13 | 156.81 | -0.33 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 162 | 52週安値 | 100 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -1 | -0.8 | 2,087,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 90 | 91 | -2 | -2.2 | 5,076,400 | |
100 | 100 | 90 | 93 | -7 | -7.0 | 6,089,900 | |
101 | 107 | 99 | 100 | 0 | 0.0 | 8,892,600 | |
101 | 111 | 98 | 100 | -1 | -1.0 | 21,551,400 | |
98 | 103 | 96 | 101 | +4 | +4.1 | 7,511,100 | |
88 | 99 | 86 | 97 | +6 | +6.6 | 8,307,300 | |
107 | 108 | 81 | 91 | -15 | -14.2 | 13,697,600 | |
105 | 112 | 101 | 106 | +2 | +1.9 | 11,544,300 | |
115 | 116 | 100 | 104 | -10 | -8.8 | 15,411,300 | |
113 | 118 | 108 | 114 | 0 | 0.0 | 13,231,300 | |
117 | 120 | 111 | 114 | -4 | -3.4 | 13,975,600 | |
117 | 119 | 111 | 118 | 0 | 0.0 | 12,980,200 | |
112 | 122 | 112 | 118 | +6 | +5.4 | 17,140,200 | |
117 | 125 | 111 | 112 | -5 | -4.3 | 26,773,200 | |
108 | 118 | 107 | 117 | +9 | +8.3 | 16,496,000 | |
113 | 113 | 105 | 108 | -6 | -5.3 | 30,912,400 | |
128 | 132 | 105 | 114 | -16 | -12.3 | 43,811,000 | |
131 | 138 | 127 | 130 | +1 | +0.8 | 38,470,700 | |
123 | 131 | 119 | 129 | +6 | +4.9 | 30,298,600 | |
126 | 137 | 118 | 123 | -2 | -1.6 | 56,389,400 | |
117 | 136 | 117 | 125 | +8 | +6.8 | 80,994,500 | |
103 | 117 | 100 | 117 | +15 | +14.7 | 33,582,100 | |
104 | 105 | 96 | 102 | -2 | -1.9 | 16,616,100 | |
98 | 105 | 97 | 104 | +6 | +6.1 | 14,184,000 | |
97 | 100 | 95 | 98 | +2 | +2.1 | 10,133,000 | |
100 | 102 | 96 | 96 | -3 | -3.0 | 10,242,200 | |
96 | 100 | 89 | 99 | +4 | +4.2 | 15,574,500 | |
103 | 104 | 95 | 95 | -7 | -6.9 | 18,673,400 | |
109 | 113 | 101 | 102 | -7 | -6.4 | 31,995,000 | |
107 | 117 | 103 | 109 | +2 | +1.9 | 31,053,400 |