38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 121 | 130 | -2 | -1.5 | 30,648,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 132 | 121 | 132 | +10 | +8.2 | 31,818,500 | |
150 | 153 | 121 | 122 | -30 | -19.7 | 58,592,800 | |
141 | 162 | 138 | 152 | +10 | +7.0 | 117,796,200 | |
126 | 151 | 124 | 142 | +16 | +12.7 | 51,252,500 | |
102 | 127 | 101 | 126 | +24 | +23.5 | 40,302,900 | |
102 | 105 | 100 | 102 | 0 | 0.0 | 8,793,900 | |
107 | 108 | 100 | 102 | -4 | -3.8 | 11,543,100 | |
102 | 113 | 101 | 106 | +6 | +6.0 | 19,635,300 | |
114 | 118 | 100 | 100 | -14 | -12.3 | 21,158,900 | |
106 | 124 | 101 | 114 | +10 | +9.6 | 51,569,200 | |
95 | 111 | 93 | 104 | +8 | +8.3 | 41,679,700 | |
91 | 101 | 90 | 96 | +7 | +7.9 | 52,269,500 | |
71 | 92 | 69 | 89 | +18 | +25.4 | 75,936,900 | |
65 | 75 | 63 | 71 | +6 | +9.2 | 28,409,800 | |
62 | 82 | 62 | 65 | +3 | +4.8 | 36,014,300 | |
62 | 65 | 60 | 62 | 0 | 0.0 | 8,141,400 | |
60 | 66 | 60 | 62 | +2 | +3.3 | 6,368,400 | |
68 | 70 | 60 | 60 | -7 | -10.4 | 10,384,200 | |
64 | 71 | 61 | 67 | +4 | +6.3 | 17,911,800 | |
56 | 67 | 55 | 63 | +7 | +12.5 | 9,223,100 | |
60 | 61 | 52 | 56 | -5 | -8.2 | 13,334,200 | |
65 | 71 | 51 | 61 | -4 | -6.2 | 20,012,600 | |
77 | 81 | 64 | 65 | -14 | -17.7 | 10,420,600 | |
80 | 82 | 75 | 79 | -2 | -2.5 | 6,907,100 | |
82 | 83 | 77 | 81 | -1 | -1.2 | 21,552,500 | |
87 | 87 | 82 | 82 | -5 | -5.7 | 6,057,900 | |
82 | 87 | 82 | 87 | +5 | +6.1 | 4,966,900 | |
83 | 90 | 82 | 82 | -2 | -2.4 | 8,226,600 | |
93 | 95 | 82 | 84 | -10 | -10.6 | 5,385,800 | |
92 | 96 | 91 | 94 | +3 | +3.3 | 6,165,300 |