38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 162 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 162 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 121 | 130 | -2 | -1.5 | 30,648,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 106 | 130 | -40 | -23.5 | 3,723,000 | |
176 | 182 | 154 | 170 | -6 | -3.4 | 3,531,000 | |
180 | 188 | 170 | 176 | -4 | -2.2 | 1,888,000 | |
190 | 196 | 164 | 180 | -8 | -4.3 | 3,213,000 | |
190 | 206 | 184 | 188 | -2 | -1.1 | 2,342,500 | |
244 | 244 | 178 | 190 | -48 | -20.2 | 3,962,500 | |
218 | 242 | 208 | 238 | +24 | +11.2 | 11,773,500 | |
230 | 236 | 200 | 214 | -14 | -6.1 | 5,104,500 | |
190 | 242 | 188 | 228 | +40 | +21.3 | 16,190,500 | |
176 | 204 | 166 | 188 | +10 | +5.6 | 3,666,500 | |
180 | 188 | 170 | 178 | -2 | -1.1 | 2,567,000 | |
172 | 206 | 160 | 180 | +8 | +4.7 | 4,575,500 | |
206 | 212 | 166 | 172 | -44 | -20.4 | 4,704,500 | |
166 | 218 | 164 | 216 | +50 | +30.1 | 5,229,500 | |
182 | 196 | 162 | 166 | -18 | -9.8 | 1,873,500 | |
182 | 212 | 178 | 184 | -2 | -1.1 | 3,543,500 | |
190 | 196 | 182 | 186 | -4 | -2.1 | 1,671,500 | |
244 | 252 | 182 | 190 | -44 | -18.8 | 6,590,500 | |
176 | 250 | 172 | 234 | +62 | +36.0 | 16,690,000 | |
164 | 192 | 162 | 172 | +8 | +4.9 | 4,265,500 | |
200 | 220 | 150 | 164 | -32 | -16.3 | 14,529,500 | |
180 | 226 | 178 | 196 | +10 | +5.4 | 5,978,000 | |
206 | 210 | 176 | 186 | -24 | -11.4 | 2,926,000 | |
192 | 234 | 188 | 210 | +18 | +9.4 | 3,118,500 | |
246 | 260 | 192 | 192 | -54 | -22.0 | 3,824,000 | |
274 | 280 | 202 | 246 | -20 | -7.5 | 3,848,000 | |
230 | 290 | 222 | 266 | +40 | +17.7 | 4,685,000 | |
250 | 260 | 224 | 226 | -30 | -11.7 | 3,249,000 | |
266 | 280 | 230 | 256 | -10 | -3.8 | 2,870,000 | |
314 | 316 | 266 | 266 | - | - | 3,668,000 |