39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 2,725.5 | 52週安値 | 1,873.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,399.5 | 年初来安値 | 1,873.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,202.0 | 2,078.5 | 2,153.5 | +11.5 | +0.5 | 8,003,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620.0 | 1,720.0 | 1,462.5 | 1,715.0 | +110.0 | +6.9 | 2,741,800 | |
1,830.0 | 1,835.0 | 1,247.5 | 1,605.0 | -215.0 | -11.8 | 2,717,200 | |
1,870.0 | 1,925.0 | 1,605.0 | 1,820.0 | -35.0 | -1.9 | 3,206,400 | |
1,500.0 | 2,050.0 | 1,492.5 | 1,855.0 | +355.0 | +23.7 | 3,257,600 | |
1,250.0 | 1,535.0 | 1,102.5 | 1,500.0 | +300.0 | +25.0 | 3,753,000 | |
1,115.0 | 1,225.0 | 1,082.5 | 1,200.0 | +87.5 | +7.9 | 2,758,400 | |
830.0 | 1,245.0 | 830.0 | 1,112.5 | +282.5 | +34.0 | 1,652,800 | |
855.0 | 1,030.0 | 820.0 | 830.0 | -37.5 | -4.3 | 1,296,000 | |
656.2 | 967.5 | 655.0 | 867.5 | +221.3 | +34.2 | 1,940,000 | |
570.0 | 662.5 | 552.5 | 646.2 | +76.2 | +13.4 | 674,800 | |
570.0 | 600.0 | 517.5 | 570.0 | -30.0 | -5.0 | 547,200 | |
506.2 | 621.2 | 497.5 | 600.0 | +93.8 | +18.5 | 1,166,000 | |
423.2 | 512.5 | 417.5 | 506.2 | +83.0 | +19.6 | 984,000 | |
424.0 | 430.0 | 397.5 | 423.2 | -0.5 | -0.1 | 329,600 | |
400.0 | 437.5 | 400.0 | 423.7 | +23.7 | +5.9 | 576,000 | |
370.0 | 422.5 | 362.5 | 400.0 | +32.0 | +8.7 | 562,400 | |
360.0 | 382.5 | 355.0 | 368.0 | +8.3 | +2.3 | 434,800 | |
348.7 | 372.2 | 347.2 | 359.7 | +11.7 | +3.4 | 418,800 | |
347.5 | 349.7 | 332.5 | 348.0 | +0.5 | +0.1 | 474,000 | |
346.7 | 347.5 | 325.5 | 347.5 | +0.8 | +0.2 | 425,600 | |
346.5 | 349.7 | 328.5 | 346.7 | 0.0 | 0.0 | 510,400 | |
342.5 | 347.5 | 311.7 | 346.7 | +4.2 | +1.2 | 539,600 | |
305.0 | 355.0 | 305.0 | 342.5 | +24.8 | +7.8 | 624,400 | |
329.2 | 345.0 | 300.0 | 317.7 | -11.5 | -3.5 | 1,053,600 | |
325.0 | 331.2 | 301.2 | 329.2 | -0.5 | -0.2 | 1,103,600 | |
336.2 | 336.2 | 291.7 | 329.7 | -5.5 | -1.6 | 772,400 | |
340.0 | 355.0 | 302.5 | 335.2 | -24.8 | -6.9 | 2,069,200 | |
272.7 | 374.5 | 272.5 | 360.0 | +91.8 | +34.2 | 4,821,600 | |
279.2 | 284.0 | 257.5 | 268.2 | -9.3 | -3.4 | 396,400 | |
282.5 | 305.0 | 275.0 | 277.5 | +2.5 | +0.9 | 367,200 |