![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.02% | -0.15% | -0.55% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257,800 | 259,500 | 251,300 | 255,600 | -2,800 | -1.1 | 5,785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195,250 | 210,250 | 195,250 | 210,250 | +15,500 | +8.0 | 13,226 | |
191,500 | 196,250 | 191,000 | 194,750 | +3,250 | +1.7 | 8,534 | |
186,000 | 192,250 | 185,750 | 191,500 | +4,750 | +2.5 | 14,292 | |
192,500 | 192,500 | 185,500 | 186,750 | -2,500 | -1.3 | 11,366 | |
193,000 | 194,000 | 185,500 | 189,250 | -5,250 | -2.7 | 8,156 | |
202,000 | 202,250 | 191,500 | 194,500 | -6,250 | -3.1 | 8,216 | |
210,000 | 210,500 | 189,750 | 200,750 | -10,500 | -5.0 | 20,514 | |
206,000 | 212,750 | 196,250 | 211,250 | +5,000 | +2.4 | 37,536 | |
214,500 | 222,250 | 205,750 | 206,250 | - | - | 53,336 |