38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 274,900 | 52週安値 | 239,100 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257,800 | 259,500 | 251,300 | 253,000 | -5,400 | -2.1 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189,500 | 198,500 | 188,000 | 198,000 | +8,500 | +4.5 | 14,596 | |
186,750 | 190,000 | 170,750 | 189,500 | +3,750 | +2.0 | 20,130 | |
189,000 | 190,750 | 185,000 | 185,750 | -4,750 | -2.5 | 14,440 | |
199,000 | 199,000 | 184,500 | 190,500 | -8,500 | -4.3 | 33,974 | |
215,000 | 217,000 | 197,250 | 199,000 | -16,000 | -7.4 | 16,714 | |
213,500 | 216,000 | 206,500 | 215,000 | +1,750 | +0.8 | 9,240 | |
212,500 | 217,000 | 203,500 | 213,250 | +250 | +0.1 | 9,934 | |
210,000 | 216,500 | 209,000 | 213,000 | +1,250 | +0.6 | 7,308 | |
222,000 | 222,000 | 208,250 | 211,750 | -10,500 | -4.7 | 14,806 | |
211,750 | 228,250 | 209,250 | 222,250 | +10,000 | +4.7 | 13,648 | |
229,750 | 234,000 | 198,000 | 212,250 | -12,000 | -5.4 | 26,046 | |
234,750 | 234,750 | 200,500 | 224,250 | -9,750 | -4.2 | 12,048 | |
248,500 | 249,500 | 223,750 | 234,000 | -15,500 | -6.2 | 12,532 | |
225,000 | 250,000 | 224,250 | 249,500 | +23,750 | +10.5 | 13,512 | |
213,500 | 234,000 | 200,750 | 225,750 | +5,250 | +2.4 | 27,088 | |
206,000 | 232,500 | 195,000 | 220,500 | +14,500 | +7.0 | 18,472 | |
232,000 | 235,000 | 202,000 | 206,000 | -26,500 | -11.4 | 14,690 | |
242,750 | 245,500 | 214,000 | 232,500 | -10,500 | -4.3 | 13,516 | |
251,500 | 254,000 | 236,250 | 243,000 | -8,000 | -3.2 | 12,350 | |
250,500 | 253,000 | 240,250 | 251,000 | 0 | 0.0 | 9,662 | |
234,750 | 259,500 | 233,500 | 251,000 | +16,750 | +7.2 | 24,378 | |
249,000 | 251,500 | 232,000 | 234,250 | -14,250 | -5.7 | 17,844 | |
257,000 | 261,000 | 241,000 | 248,500 | -9,500 | -3.7 | 29,066 | |
228,500 | 274,000 | 228,000 | 258,000 | +30,000 | +13.2 | 54,984 | |
219,250 | 228,250 | 218,750 | 228,000 | +9,500 | +4.3 | 32,792 | |
216,500 | 220,750 | 208,250 | 218,500 | +8,500 | +4.0 | 19,360 | |
218,000 | 220,750 | 202,500 | 210,000 | -7,500 | -3.4 | 19,274 | |
222,500 | 223,750 | 216,250 | 217,500 | -5,500 | -2.5 | 16,436 | |
224,750 | 229,750 | 219,500 | 223,000 | -2,750 | -1.2 | 29,972 | |
211,500 | 226,000 | 209,000 | 225,750 | +15,500 | +7.4 | 23,162 |