38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,033 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 477 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,033 | 963 | 1,018 | +36 | +3.7 | 245,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 995 | 512 | 982 | +470 | +91.8 | 1,936,200 | |
609 | 648 | 498 | 512 | -77 | -13.1 | 555,600 | |
535 | 619 | 477 | 589 | +60 | +11.3 | 614,400 | |
557 | 599 | 507 | 529 | -29 | -5.2 | 595,100 | |
515 | 565 | 502 | 558 | +38 | +7.3 | 360,500 | |
538 | 580 | 496 | 520 | -20 | -3.7 | 571,400 | |
496 | 588 | 461 | 540 | +56 | +11.6 | 1,067,800 | |
543 | 543 | 430 | 484 | -78 | -13.9 | 858,300 | |
389 | 667 | 386 | 562 | +173 | +44.5 | 3,137,900 | |
363 | 399 | 348 | 389 | +25 | +6.9 | 429,800 | |
350 | 364 | 336 | 364 | +15 | +4.3 | 183,800 | |
312 | 398 | 310 | 349 | +39 | +12.6 | 748,200 | |
310 | 316 | 300 | 310 | +4 | +1.3 | 87,200 | |
305 | 310 | 303 | 306 | +1 | +0.3 | 50,000 | |
307 | 318 | 303 | 305 | -2 | -0.7 | 132,900 | |
295 | 307 | 295 | 307 | +2 | +0.7 | 63,500 | |
304 | 310 | 298 | 305 | -4 | -1.3 | 74,600 | |
310 | 314 | 298 | 309 | 0 | 0.0 | 103,200 | |
306 | 322 | 298 | 309 | +3 | +1.0 | 74,600 | |
305 | 323 | 290 | 306 | 0 | 0.0 | 143,900 | |
310 | 312 | 301 | 306 | -6 | -1.9 | 60,100 | |
323 | 333 | 300 | 312 | -11 | -3.4 | 155,300 | |
312 | 337 | 300 | 323 | +11 | +3.5 | 147,700 | |
300 | 318 | 299 | 312 | +12 | +4.0 | 162,100 | |
301 | 303 | 295 | 300 | +2 | +0.7 | 78,000 | |
298 | 304 | 294 | 298 | +3 | +1.0 | 63,100 | |
290 | 300 | 283 | 295 | +5 | +1.7 | 94,500 | |
290 | 294 | 284 | 290 | -1 | -0.3 | 87,300 | |
301 | 304 | 287 | 291 | -9 | -3.0 | 112,100 |