38,876.71 | -258.08 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.09% | 0.31% |
52週高値 | 302,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258,600 | 258,700 | 245,300 | 248,900 | -10,300 | -4.0 | 63,494 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236,100 | 251,700 | 228,200 | 248,900 | +12,800 | +5.4 | 351,743 | |
237,400 | 247,800 | 235,800 | 236,100 | -2,900 | -1.2 | 161,290 | |
237,900 | 242,500 | 234,400 | 239,000 | +3,200 | +1.4 | 115,647 | |
235,200 | 242,800 | 232,200 | 235,800 | -1,000 | -0.4 | 107,609 | |
236,700 | 239,500 | 227,600 | 236,800 | -700 | -0.3 | 106,037 | |
233,300 | 237,900 | 226,700 | 237,500 | +5,600 | +2.4 | 127,641 | |
235,200 | 239,400 | 217,800 | 231,900 | -3,200 | -1.4 | 113,726 | |
227,300 | 242,700 | 226,400 | 235,100 | +7,500 | +3.3 | 136,945 | |
224,400 | 233,600 | 220,300 | 227,600 | +2,700 | +1.2 | 118,742 | |
217,500 | 225,900 | 210,800 | 224,900 | +8,400 | +3.9 | 99,684 | |
224,500 | 229,300 | 214,300 | 216,500 | -9,600 | -4.2 | 116,051 | |
229,900 | 233,600 | 222,300 | 226,100 | -3,700 | -1.6 | 102,308 | |
227,100 | 233,700 | 224,800 | 229,800 | +2,800 | +1.2 | 111,533 | |
229,300 | 236,700 | 226,400 | 227,000 | -3,300 | -1.4 | 138,629 | |
228,300 | 233,800 | 226,000 | 230,300 | +1,300 | +0.6 | 103,643 | |
239,900 | 241,700 | 221,700 | 229,000 | -13,000 | -5.4 | 248,422 | |
252,000 | 253,000 | 227,800 | 242,000 | -8,500 | -3.4 | 134,227 | |
241,100 | 255,100 | 237,300 | 250,500 | +12,200 | +5.1 | 131,550 | |
242,300 | 243,000 | 235,600 | 238,300 | -2,800 | -1.2 | 112,261 | |
238,200 | 247,700 | 232,300 | 241,100 | +2,300 | +1.0 | 162,647 | |
237,200 | 243,000 | 236,500 | 238,800 | +1,700 | +0.7 | 102,588 | |
238,600 | 244,700 | 234,700 | 237,100 | -1,700 | -0.7 | 111,362 | |
232,600 | 240,500 | 228,200 | 238,800 | +6,300 | +2.7 | 222,595 | |
239,500 | 242,800 | 229,200 | 232,500 | -6,900 | -2.9 | 130,592 | |
239,000 | 245,200 | 236,600 | 239,400 | -1,300 | -0.5 | 111,019 | |
237,600 | 247,700 | 234,400 | 240,700 | +5,000 | +2.1 | 107,690 | |
239,600 | 242,900 | 231,500 | 235,700 | -5,600 | -2.3 | 105,429 | |
240,600 | 244,600 | 235,200 | 241,300 | -200 | -0.1 | 135,067 | |
235,500 | 244,500 | 232,500 | 241,500 | +5,500 | +2.3 | 101,236 | |
239,500 | 243,700 | 232,600 | 236,000 | -2,900 | -1.2 | 105,503 |