38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,079 | 976 | 1,006 | -36 | -3.5 | 549,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 651 | 515 | 643 | +71 | +12.4 | 720,600 | |
638 | 655 | 546 | 572 | -67 | -10.5 | 477,000 | |
550 | 646 | 545 | 639 | +89 | +16.2 | 468,300 | |
670 | 670 | 538 | 550 | -124 | -18.4 | 491,700 | |
650 | 740 | 579 | 674 | +62 | +10.1 | 925,700 | |
519 | 679 | 467 | 612 | +94 | +18.1 | 940,900 | |
490 | 533 | 480 | 518 | +18 | +3.6 | 260,600 | |
503 | 543 | 461 | 500 | -6 | -1.2 | 422,000 | |
427 | 535 | 425 | 506 | +71 | +16.3 | 390,400 | |
388 | 440 | 378 | 435 | +45 | +11.5 | 201,500 | |
381 | 512 | 377 | 390 | +13 | +3.4 | 604,500 | |
495 | 515 | 340 | 377 | -123 | -24.6 | 582,300 | |
800 | 850 | 492 | 500 | -289 | -36.6 | 1,027,700 | |
461 | 888 | 456 | 789 | +347 | +78.5 | 3,309,700 | |
418 | 479 | 379 | 442 | +25 | +6.0 | 636,200 | |
358 | 420 | 306 | 417 | +65 | +18.5 | 1,062,800 | |
324 | 393 | 308 | 352 | +28 | +8.6 | 1,037,800 | |
213 | 340 | 207 | 324 | +109 | +50.7 | 1,003,100 | |
208 | 240 | 191 | 215 | +7 | +3.4 | 792,000 | |
208 | 219 | 195 | 208 | 0 | 0.0 | 260,800 | |
182 | 222 | 177 | 208 | +22 | +11.8 | 537,000 | |
189 | 226 | 172 | 186 | -4 | -2.1 | 801,400 | |
284 | 289 | 175 | 190 | -86 | -31.2 | 816,300 | |
251 | 300 | 216 | 276 | +28 | +11.3 | 581,400 | |
402 | 404 | 232 | 248 | -150 | -37.7 | 452,300 | |
426 | 445 | 390 | 398 | -24 | -5.7 | 247,400 | |
396 | 482 | 383 | 422 | +29 | +7.4 | 967,900 | |
374 | 438 | 367 | 393 | +20 | +5.4 | 942,900 | |
514 | 514 | 358 | 373 | -146 | -28.1 | 1,737,100 | |
470 | 577 | 373 | 519 | - | - | 7,181,300 |