38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 739 | 703 | 711 | -4 | -0.6 | 958,300 | |
707 | 724 | 653 | 715 | +11 | +1.6 | 1,289,700 | |
650 | 731 | 640 | 704 | +54 | +8.3 | 1,032,600 | |
668 | 705 | 636 | 650 | -23 | -3.4 | 886,900 | |
735 | 744 | 656 | 673 | -67 | -9.1 | 712,100 | |
774 | 791 | 725 | 740 | -34 | -4.4 | 626,300 | |
912 | 918 | 678 | 774 | -135 | -14.9 | 1,240,700 | |
902 | 978 | 902 | 909 | -38 | -4.0 | 542,500 | |
1,030 | 1,030 | 892 | 947 | -88 | -8.5 | 902,700 | |
822 | 1,057 | 815 | 1,035 | +213 | +25.9 | 1,323,300 | |
825 | 864 | 637 | 822 | +39 | +5.0 | 1,515,700 | |
841 | 885 | 703 | 783 | -58 | -6.9 | 1,789,100 | |
845 | 916 | 771 | 841 | -8 | -0.9 | 1,968,500 | |
988 | 993 | 833 | 849 | -144 | -14.5 | 965,500 | |
1,009 | 1,055 | 950 | 993 | -16 | -1.6 | 615,000 | |
1,099 | 1,110 | 933 | 1,009 | -88 | -8.0 | 1,193,200 | |
894 | 1,125 | 840 | 1,097 | +218 | +24.8 | 3,067,500 | |
817 | 916 | 746 | 879 | +62 | +7.6 | 1,546,000 | |
820 | 882 | 803 | 817 | 0 | 0.0 | 1,230,400 | |
830 | 846 | 766 | 817 | -17 | -2.0 | 1,226,400 | |
826 | 885 | 815 | 834 | +11 | +1.3 | 1,857,300 | |
802 | 850 | 776 | 823 | +16 | +2.0 | 1,260,000 | |
805 | 821 | 738 | 807 | -6 | -0.7 | 1,530,400 | |
838 | 849 | 803 | 813 | -15 | -1.8 | 1,018,300 | |
900 | 915 | 809 | 828 | -60 | -6.8 | 1,669,100 | |
901 | 993 | 823 | 888 | +52 | +6.2 | 1,343,500 | |
840 | 860 | 730 | 836 | -6 | -0.7 | 778,700 | |
825 | 926 | 812 | 842 | +19 | +2.3 | 847,200 | |
704 | 848 | 699 | 823 | +129 | +18.6 | 1,564,600 | |
700 | 755 | 683 | 694 | -6 | -0.9 | 1,330,100 |