38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,079 | 976 | 1,006 | -36 | -3.5 | 549,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 682 | 713 | -42 | -5.6 | 686,700 | |
748 | 768 | 732 | 755 | +14 | +1.9 | 520,700 | |
750 | 767 | 710 | 741 | -7 | -0.9 | 724,400 | |
786 | 821 | 717 | 748 | -38 | -4.8 | 1,278,700 | |
800 | 823 | 774 | 786 | -27 | -3.3 | 1,120,600 | |
1,020 | 1,035 | 753 | 813 | -204 | -20.1 | 1,225,600 | |
1,118 | 1,191 | 985 | 1,017 | -101 | -9.0 | 767,300 | |
1,284 | 1,288 | 1,053 | 1,118 | -162 | -12.7 | 872,700 | |
1,350 | 1,354 | 1,184 | 1,280 | -50 | -3.8 | 646,700 | |
1,183 | 1,371 | 1,129 | 1,330 | +150 | +12.7 | 1,173,900 | |
1,138 | 1,217 | 1,034 | 1,180 | +40 | +3.5 | 848,400 | |
1,209 | 1,243 | 1,111 | 1,140 | -68 | -5.6 | 977,200 | |
1,348 | 1,358 | 1,194 | 1,208 | -129 | -9.6 | 844,900 | |
1,270 | 1,355 | 1,187 | 1,337 | +72 | +5.7 | 853,600 | |
1,317 | 1,340 | 1,136 | 1,265 | -70 | -5.2 | 1,235,500 | |
1,303 | 1,470 | 1,180 | 1,335 | +40 | +3.1 | 2,229,700 | |
1,151 | 1,506 | 1,151 | 1,295 | +180 | +16.1 | 2,643,000 | |
962 | 1,128 | 961 | 1,115 | +162 | +17.0 | 895,200 | |
982 | 994 | 911 | 953 | -27 | -2.8 | 677,700 | |
950 | 1,000 | 904 | 980 | +30 | +3.2 | 646,700 | |
910 | 954 | 840 | 950 | +46 | +5.1 | 698,600 | |
863 | 928 | 852 | 904 | +37 | +4.3 | 1,196,100 | |
759 | 869 | 759 | 867 | +108 | +14.2 | 1,491,300 | |
782 | 805 | 756 | 759 | -20 | -2.6 | 1,141,000 | |
774 | 788 | 745 | 779 | +12 | +1.6 | 748,400 | |
781 | 781 | 729 | 767 | -10 | -1.3 | 676,100 | |
784 | 798 | 768 | 777 | -12 | -1.5 | 590,100 | |
742 | 817 | 721 | 789 | +51 | +6.9 | 1,087,700 | |
713 | 742 | 713 | 738 | +27 | +3.8 | 638,800 | |
719 | 739 | 703 | 711 | -4 | -0.6 | 958,300 |