38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,013 | 1,000 | 1,008 | +2 | +0.2 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 836 | 778 | 821 | +43 | +5.5 | 383,300 | |
832 | 840 | 778 | 778 | -54 | -6.5 | 225,500 | |
828 | 840 | 793 | 832 | +4 | +0.5 | 211,000 | |
812 | 841 | 811 | 828 | +16 | +2.0 | 263,200 | |
884 | 893 | 778 | 812 | -76 | -8.6 | 421,200 | |
866 | 908 | 852 | 888 | +25 | +2.9 | 295,400 | |
861 | 905 | 861 | 863 | +1 | +0.1 | 720,900 | |
812 | 884 | 810 | 862 | +51 | +6.3 | 220,600 | |
862 | 908 | 810 | 811 | -51 | -5.9 | 450,700 | |
770 | 886 | 770 | 862 | +98 | +12.8 | 556,600 | |
730 | 781 | 728 | 764 | +34 | +4.7 | 359,800 | |
734 | 742 | 722 | 730 | -3 | -0.4 | 202,900 | |
736 | 753 | 733 | 733 | -2 | -0.3 | 347,500 | |
722 | 790 | 716 | 735 | +13 | +1.8 | 316,400 | |
760 | 778 | 715 | 722 | -41 | -5.4 | 343,500 | |
727 | 774 | 709 | 763 | +39 | +5.4 | 403,100 | |
697 | 740 | 660 | 724 | -33 | -4.4 | 510,600 | |
844 | 844 | 743 | 757 | -87 | -10.3 | 335,800 | |
875 | 907 | 801 | 844 | -27 | -3.1 | 1,343,300 | |
714 | 885 | 700 | 871 | +161 | +22.7 | 654,600 | |
641 | 715 | 578 | 710 | +68 | +10.6 | 482,200 | |
719 | 772 | 560 | 642 | -75 | -10.5 | 1,260,900 | |
853 | 898 | 715 | 717 | -151 | -17.4 | 616,700 | |
898 | 927 | 856 | 868 | -45 | -4.9 | 454,300 | |
878 | 948 | 874 | 913 | +35 | +4.0 | 562,300 | |
950 | 955 | 841 | 878 | -86 | -8.9 | 809,500 | |
821 | 972 | 820 | 964 | +145 | +17.7 | 681,400 | |
776 | 866 | 766 | 819 | +43 | +5.5 | 823,200 | |
750 | 789 | 705 | 776 | +26 | +3.5 | 668,900 | |
747 | 767 | 720 | 750 | +6 | +0.8 | 600,300 |