米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 森ヒルズＲ(3234)
- 時系列
森ヒルズリート投資法人(3234) 月足四本値
| 52週高値 | 151,200 | 52週安値 | 128,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 142,300 | 年初来安値 | 128,100 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 131,000 | 131,900 | 129,000 | 129,200 | -1,700 | -1.3 | 15,639 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 61,200 | 77,400 | 60,600 | 73,200 | +12,600 | +20.8 | 32,910 | |
| 60,400 | 62,400 | 59,020 | 60,600 | -400 | -0.7 | 15,950 | |
| 56,040 | 64,400 | 53,400 | 61,000 | +5,360 | +9.6 | 30,815 | |
| 47,980 | 60,000 | 46,400 | 55,640 | +7,440 | +15.4 | 35,815 | |
| 53,000 | 53,000 | 44,680 | 48,200 | -4,800 | -9.1 | 34,560 | |
| 61,000 | 64,400 | 52,440 | 53,000 | -6,940 | -11.6 | 51,555 | |
| 56,380 | 67,400 | 52,400 | 59,940 | +5,020 | +9.1 | 58,955 | |
| 54,400 | 62,600 | 44,300 | 54,920 | +2,720 | +5.2 | 44,050 | |
| 90,000 | 91,000 | 48,200 | 52,200 | -34,800 | -40.0 | 82,275 | |
| 84,000 | 97,800 | 76,000 | 87,000 | +2,600 | +3.1 | 62,815 | |
| 92,400 | 94,400 | 79,000 | 84,400 | -8,600 | -9.2 | 45,860 | |
| 102,800 | 103,400 | 92,400 | 93,000 | -8,400 | -8.3 | 41,995 | |
| 116,600 | 117,200 | 99,000 | 101,400 | -13,800 | -12.0 | 46,820 | |
| 119,200 | 124,400 | 114,200 | 115,200 | -3,000 | -2.5 | 21,915 | |
| 125,800 | 136,800 | 115,000 | 118,200 | -8,600 | -6.8 | 24,115 | |
| 139,000 | 142,600 | 104,200 | 126,800 | -14,000 | -9.9 | 42,865 | |
| 145,200 | 149,800 | 138,600 | 140,800 | -2,400 | -1.7 | 23,370 | |
| 155,000 | 155,000 | 122,000 | 143,200 | -10,800 | -7.0 | 47,520 | |
| 163,600 | 167,800 | 149,000 | 154,000 | -8,600 | -5.3 | 26,865 | |
| 176,200 | 178,400 | 156,000 | 162,600 | -13,600 | -7.7 | 24,535 | |
| 186,000 | 193,200 | 160,200 | 176,200 | -15,800 | -8.2 | 38,695 | |
| 186,600 | 194,000 | 149,200 | 192,000 | +7,400 | +4.0 | 64,845 | |
| 214,000 | 216,000 | 181,600 | 184,600 | -31,400 | -14.5 | 82,920 | |
| 244,000 | 244,000 | 193,400 | 216,000 | -26,000 | -10.7 | 52,685 | |
| 274,000 | 274,000 | 234,000 | 242,000 | -30,000 | -11.0 | 41,355 | |
| 256,000 | 292,000 | 256,000 | 272,000 | +16,000 | +6.2 | 46,930 | |
| 238,000 | 256,000 | 224,000 | 256,000 | +14,000 | +5.8 | 55,210 | |
| 222,000 | 242,000 | 199,600 | 242,000 | +24,000 | +11.0 | 52,255 | |
| 220,000 | 232,000 | 200,000 | 218,000 | -2,000 | -0.9 | 74,370 | |
| 208,000 | 242,000 | 208,000 | 220,000 | +12,000 | +5.8 | 109,065 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
